NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-02 | 11,40 | 11,40 | 11,40 | 11,40 | 3.648 | -2,56% |
| 1998-06-01 | 11,70 | 11,70 | 11,70 | 11,70 | 3.657 | -1,68% |
| 1998-05-29 | 11,90 | 11,90 | 11,90 | 11,90 | 5.013 | -0,83% |
| 1998-05-28 | 12,00 | 12,00 | 12,00 | 12,00 | 31.430 | -4,00% |
| 1998-05-27 | 12,50 | 12,50 | 12,50 | 12,50 | 51.500 | +2,46% |
| 1998-05-26 | 12,20 | 12,20 | 12,20 | 12,20 | 10.501 | +4,27% |
| 1998-05-25 | 11,70 | 11,70 | 11,70 | 11,70 | 9.800 | -9,30% |
| 1998-05-22 | 12,90 | 12,90 | 12,90 | 12,90 | 26.143 | +0,00% |
| 1998-05-21 | 12,90 | 12,90 | 12,90 | 12,90 | 11.436 | +1,57% |
| 1998-05-20 | 12,70 | 12,70 | 12,70 | 12,70 | 35.893 | +1,60% |
| 1998-05-19 | 12,50 | 12,50 | 12,50 | 12,50 | 22.359 | +2,46% |
| 1998-05-18 | 12,20 | 12,20 | 12,20 | 12,20 | 4.650 | +1,67% |
| 1998-05-15 | 12,00 | 12,00 | 12,00 | 12,00 | 10.277 | +0,00% |
| 1998-05-14 | 12,00 | 12,00 | 12,00 | 12,00 | 9.692 | -1,64% |
| 1998-05-13 | 12,20 | 12,20 | 12,20 | 12,20 | 11.642 | -2,40% |
| 1998-05-12 | 12,50 | 12,50 | 12,50 | 12,50 | 8.438 | -3,85% |
| 1998-05-11 | 13,00 | 13,00 | 13,00 | 13,00 | 8.820 | +1,56% |
| 1998-05-08 | 12,80 | 12,80 | 12,80 | 12,80 | 10.639 | -1,54% |
| 1998-05-07 | 13,00 | 13,00 | 13,00 | 13,00 | 10.359 | +0,00% |
| 1998-05-06 | 13,00 | 13,00 | 13,00 | 13,00 | 16.981 | -3,70% |
