NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-05 | 13,50 | 13,50 | 13,50 | 13,50 | 22.556 | +3,05% |
| 1998-05-04 | 13,10 | 13,10 | 13,10 | 13,10 | 25.014 | +4,80% |
| 1998-04-30 | 12,50 | 12,50 | 12,50 | 12,50 | 12.698 | +1,63% |
| 1998-04-29 | 12,30 | 12,30 | 12,30 | 12,30 | 9.621 | +0,00% |
| 1998-04-28 | 12,30 | 12,30 | 12,30 | 12,30 | 8.651 | -0,81% |
| 1998-04-27 | 12,40 | 12,40 | 12,40 | 12,40 | 13.043 | +1,64% |
| 1998-04-24 | 12,20 | 12,20 | 12,20 | 12,20 | 7.841 | +2,52% |
| 1998-04-23 | 11,90 | 11,90 | 11,90 | 11,90 | 2.719 | -1,65% |
| 1998-04-22 | 12,10 | 12,10 | 12,10 | 12,10 | 2.613 | +1,68% |
| 1998-04-21 | 11,90 | 11,90 | 11,90 | 11,90 | 9.956 | -1,65% |
| 1998-04-20 | 12,10 | 12,10 | 12,10 | 12,10 | 7.124 | +0,83% |
| 1998-04-17 | 12,00 | 12,00 | 12,00 | 12,00 | 6.618 | -2,44% |
| 1998-04-16 | 12,30 | 12,30 | 12,30 | 12,30 | 10.908 | -0,81% |
| 1998-04-15 | 12,40 | 12,40 | 12,40 | 12,40 | 12.359 | +1,64% |
| 1998-04-14 | 12,20 | 12,20 | 12,20 | 12,20 | 7.078 | +1,67% |
| 1998-04-09 | 12,00 | 12,00 | 12,00 | 12,00 | 5.213 | -4,00% |
| 1998-04-08 | 12,50 | 12,50 | 12,50 | 12,50 | 10.157 | +3,31% |
| 1998-04-07 | 12,10 | 12,10 | 12,10 | 12,10 | 9.256 | +1,68% |
| 1998-04-06 | 11,90 | 11,90 | 11,90 | 11,90 | 8.355 | +0,85% |
| 1998-04-02 | 11,80 | 11,80 | 11,80 | 11,80 | 4.379 | +0,00% |
