NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-01 | 11,80 | 11,80 | 11,80 | 11,80 | 5.035 | -0,84% |
| 1998-03-31 | 11,90 | 11,90 | 11,90 | 11,90 | 10.050 | +0,00% |
| 1998-03-30 | 11,90 | 11,90 | 11,90 | 11,90 | 4.336 | +0,00% |
| 1998-03-27 | 11,90 | 11,90 | 11,90 | 11,90 | 7.370 | -4,03% |
| 1998-03-26 | 12,40 | 12,40 | 12,40 | 12,40 | 6.826 | +3,33% |
| 1998-03-25 | 12,00 | 12,00 | 12,00 | 12,00 | 8.357 | +0,00% |
| 1998-03-24 | 12,00 | 12,00 | 12,00 | 12,00 | 11.431 | +0,00% |
| 1998-03-23 | 12,00 | 12,00 | 12,00 | 12,00 | 19.650 | -1,64% |
| 1998-03-20 | 12,20 | 12,20 | 12,20 | 12,20 | 19.738 | -2,40% |
| 1998-03-19 | 12,50 | 12,50 | 12,50 | 12,50 | 18.378 | -3,10% |
| 1998-03-18 | 12,90 | 12,90 | 12,90 | 12,90 | 48.901 | +0,00% |
| 1998-03-17 | 12,90 | 12,90 | 12,90 | 12,90 | 27.139 | +2,38% |
| 1998-03-16 | 12,60 | 12,60 | 12,60 | 12,60 | 34.943 | -2,33% |
| 1998-03-13 | 12,90 | 12,90 | 12,90 | 12,90 | 33.859 | +5,74% |
| 1998-03-12 | 12,20 | 12,20 | 12,20 | 12,20 | 10.078 | -4,69% |
| 1998-03-11 | 12,80 | 12,80 | 12,80 | 12,80 | 49.262 | +1,59% |
| 1998-03-10 | 12,60 | 12,60 | 12,60 | 12,60 | 50.378 | +4,13% |
| 1998-03-09 | 12,10 | 12,10 | 12,10 | 12,10 | 28.678 | +5,22% |
| 1998-03-06 | 11,50 | 11,50 | 11,50 | 11,50 | 25.323 | +4,55% |
| 1998-03-05 | 11,00 | 11,00 | 11,00 | 11,00 | 15.174 | -9,84% |
