NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-04 | 12,20 | 12,20 | 12,20 | 12,20 | 28.224 | -2,40% |
| 1998-03-03 | 12,50 | 12,50 | 12,50 | 12,50 | 58.122 | +4,17% |
| 1998-03-02 | 12,00 | 12,00 | 12,00 | 12,00 | 35.006 | +1,69% |
| 1998-02-27 | 11,80 | 11,80 | 11,80 | 11,80 | 31.769 | +1,72% |
| 1998-02-26 | 11,60 | 11,60 | 11,60 | 11,60 | 17.707 | +0,87% |
| 1998-02-25 | 11,50 | 11,50 | 11,50 | 11,50 | 24.282 | -1,71% |
| 1998-02-24 | 11,70 | 11,70 | 11,70 | 11,70 | 28.055 | +1,74% |
| 1998-02-23 | 11,50 | 11,50 | 11,50 | 11,50 | 20.665 | +0,00% |
| 1998-02-20 | 11,50 | 11,50 | 11,50 | 11,50 | 28.079 | +0,00% |
| 1998-02-19 | 11,50 | 11,50 | 11,50 | 11,50 | 26.406 | +0,00% |
| 1998-02-18 | 11,50 | 11,50 | 11,50 | 11,50 | 30.182 | +0,00% |
| 1998-02-17 | 11,50 | 11,50 | 11,50 | 11,50 | 20.666 | -0,86% |
| 1998-02-16 | 11,60 | 11,60 | 11,60 | 11,60 | 16.513 | +1,75% |
| 1998-02-13 | 11,40 | 11,40 | 11,40 | 11,40 | 45.716 | -3,39% |
| 1998-02-12 | 11,80 | 11,80 | 11,80 | 11,80 | 12.468 | -3,28% |
| 1998-02-11 | 12,20 | 12,20 | 12,20 | 12,20 | 23.020 | -2,40% |
| 1998-02-10 | 12,50 | 12,50 | 12,50 | 12,50 | 26.216 | +0,81% |
| 1998-02-09 | 12,40 | 12,40 | 12,40 | 12,40 | 25.382 | +0,81% |
| 1998-02-06 | 12,30 | 12,30 | 12,30 | 12,30 | 34.114 | +3,36% |
| 1998-02-05 | 11,90 | 11,90 | 11,90 | 11,90 | 46.060 | -0,83% |
