NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-04 | 12,00 | 12,00 | 12,00 | 12,00 | 18.179 | +0,00% |
| 1998-02-03 | 12,00 | 12,00 | 12,00 | 12,00 | 38.797 | +1,69% |
| 1998-02-02 | 11,80 | 11,80 | 11,80 | 11,80 | 49.472 | +3,51% |
| 1998-01-30 | 11,40 | 11,40 | 11,40 | 11,40 | 26.868 | +0,88% |
| 1998-01-29 | 11,30 | 11,30 | 11,30 | 11,30 | 74.346 | +5,61% |
| 1998-01-28 | 10,70 | 10,70 | 10,70 | 10,70 | 27.266 | +0,94% |
| 1998-01-27 | 10,60 | 10,60 | 10,60 | 10,60 | 28.726 | +0,00% |
| 1998-01-26 | 10,60 | 10,60 | 10,60 | 10,60 | 27.678 | +0,95% |
| 1998-01-23 | 10,50 | 10,50 | 10,50 | 10,50 | 17.215 | -1,87% |
| 1998-01-22 | 10,70 | 10,70 | 10,70 | 10,70 | 16.855 | -2,73% |
| 1998-01-21 | 11,00 | 11,00 | 11,00 | 11,00 | 21.393 | -1,79% |
| 1998-01-20 | 11,20 | 11,20 | 11,20 | 11,20 | 9.722 | +1,82% |
| 1998-01-19 | 11,00 | 11,00 | 11,00 | 11,00 | 21.974 | +1,85% |
| 1998-01-16 | 10,80 | 10,80 | 10,80 | 10,80 | 21.281 | +0,93% |
| 1998-01-15 | 10,70 | 10,70 | 10,70 | 10,70 | 19.142 | +0,00% |
| 1998-01-14 | 10,70 | 10,70 | 10,70 | 10,70 | 11.713 | +0,00% |
| 1998-01-13 | 10,70 | 10,70 | 10,70 | 10,70 | 21.843 | +1,90% |
| 1998-01-12 | 10,50 | 10,50 | 10,50 | 10,50 | 14.536 | -0,94% |
| 1998-01-09 | 10,60 | 10,60 | 10,60 | 10,60 | 11.944 | -7,83% |
| 1998-01-08 | 11,50 | 11,50 | 11,50 | 11,50 | 7.479 | -1,71% |
