NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 46,89 | 44,50 | 46,89 | 44,50 | 340 | -5,70% |
| 2010-08-09 | 47,19 | 47,19 | 47,19 | 47,19 | 1.500 | +4,94% |
| 2010-08-06 | 44,99 | 44,97 | 44,99 | 44,97 | 1.789 | +4,58% |
| 2010-08-05 | 43,00 | 43,00 | 43,00 | 43,00 | 4.016 | +6,30% |
| 2010-08-02 | 40,45 | 40,45 | 40,45 | 40,45 | 6 | +0,12% |
| 2010-07-30 | 40,40 | 40,40 | 40,40 | 40,40 | 100 | -0,69% |
| 2010-07-29 | 40,68 | 40,68 | 40,68 | 40,68 | 240 | +3,01% |
| 2010-07-27 | 39,49 | 39,49 | 39,49 | 39,49 | 6 | -5,91% |
| 2010-07-08 | 41,97 | 41,97 | 41,97 | 41,97 | 1.036 | +12,52% |
| 2010-07-07 | 37,30 | 37,30 | 37,30 | 37,30 | 31 | -1,84% |
| 2010-07-06 | 38,00 | 38,00 | 38,00 | 38,00 | 19 | -2,31% |
| 2010-07-05 | 38,90 | 38,90 | 38,90 | 38,90 | 10 | +0,00% |
| 2010-06-30 | 38,90 | 38,90 | 38,90 | 38,90 | 59 | -1,47% |
| 2010-06-24 | 39,48 | 39,48 | 39,48 | 39,48 | 32 | +2,02% |
| 2010-06-23 | 38,70 | 38,70 | 38,70 | 38,70 | 5 | +2,38% |
| 2010-06-22 | 37,80 | 37,72 | 38,70 | 37,80 | 900 | -2,33% |
| 2010-06-21 | 39,40 | 38,70 | 39,40 | 38,70 | 125 | +0,00% |
| 2010-06-16 | 38,77 | 38,70 | 38,77 | 38,70 | 147 | -0,26% |
| 2010-06-15 | 39,48 | 38,80 | 39,48 | 38,80 | 480 | +0,13% |
| 2010-06-14 | 39,50 | 38,75 | 39,50 | 38,75 | 589 | -1,90% |
