NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-07 | 11,70 | 11,70 | 11,70 | 11,70 | 2.938 | -4,88% |
| 1998-01-06 | 12,30 | 12,30 | 12,30 | 12,30 | 6.125 | +2,50% |
| 1998-01-05 | 12,00 | 12,00 | 12,00 | 12,00 | 36.859 | +0,00% |
| 1997-12-31 | 12,00 | 12,00 | 12,00 | 12,00 | 36.332 | +0,00% |
| 1997-12-30 | 12,00 | 12,00 | 12,00 | 12,00 | 13.082 | +5,26% |
| 1997-12-29 | 11,40 | 11,40 | 11,40 | 11,40 | 3.451 | +7,55% |
| 1997-12-23 | 10,60 | 10,60 | 10,60 | 10,60 | 26.146 | +0,00% |
| 1997-12-22 | 10,60 | 10,60 | 10,60 | 10,60 | 6.564 | -5,36% |
| 1997-12-19 | 11,20 | 11,20 | 11,20 | 11,20 | 5.195 | -8,94% |
| 1997-12-18 | 12,30 | 12,30 | 12,30 | 12,30 | 2.558 | -2,38% |
| 1997-12-17 | 12,60 | 12,60 | 12,60 | 12,60 | 4.706 | +0,00% |
| 1997-12-16 | 12,60 | 12,60 | 12,60 | 12,60 | 11.461 | +0,80% |
| 1997-12-15 | 12,50 | 12,50 | 12,50 | 12,50 | 9.806 | +1,63% |
| 1997-12-12 | 12,30 | 12,30 | 12,30 | 12,30 | 5.084 | -4,65% |
| 1997-12-11 | 12,90 | 12,90 | 12,90 | 12,90 | 8.895 | -3,73% |
| 1997-12-10 | 13,40 | 13,40 | 13,40 | 13,40 | 10.678 | -0,74% |
| 1997-12-09 | 13,50 | 13,50 | 13,50 | 13,50 | 8.444 | -0,74% |
| 1997-12-08 | 13,60 | 13,60 | 13,60 | 13,60 | 12.524 | -2,16% |
| 1997-12-05 | 13,90 | 13,90 | 13,90 | 13,90 | 5.281 | +0,72% |
| 1997-12-04 | 13,80 | 13,80 | 13,80 | 13,80 | 4.410 | -2,13% |
