NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-03 | 14,10 | 14,10 | 14,10 | 14,10 | 6.364 | -1,40% |
| 1997-12-02 | 14,30 | 14,30 | 14,30 | 14,30 | 10.925 | +5,15% |
| 1997-12-01 | 13,60 | 13,60 | 13,60 | 13,60 | 5.900 | +0,74% |
| 1997-11-28 | 13,50 | 13,50 | 13,50 | 13,50 | 4.355 | -2,17% |
| 1997-11-27 | 13,80 | 13,80 | 13,80 | 13,80 | 9.415 | -2,13% |
| 1997-11-26 | 14,10 | 14,10 | 14,10 | 14,10 | 11.210 | +2,17% |
| 1997-11-25 | 13,80 | 13,80 | 13,80 | 13,80 | 2.749 | -4,17% |
| 1997-11-24 | 14,40 | 14,40 | 14,40 | 14,40 | 4.491 | -4,00% |
| 1997-11-21 | 15,00 | 15,00 | 15,00 | 15,00 | 6.643 | +1,35% |
| 1997-11-20 | 14,80 | 14,80 | 14,80 | 14,80 | 5.778 | -1,33% |
| 1997-11-19 | 15,00 | 15,00 | 15,00 | 15,00 | 3.041 | -2,60% |
| 1997-11-18 | 15,40 | 15,40 | 15,40 | 15,40 | 3.228 | -3,14% |
| 1997-11-17 | 15,90 | 15,90 | 15,90 | 15,90 | 7.478 | +1,92% |
| 1997-11-14 | 15,60 | 15,60 | 15,60 | 15,60 | 7.762 | +4,00% |
| 1997-11-13 | 15,00 | 15,00 | 15,00 | 15,00 | 10.558 | -1,32% |
| 1997-11-12 | 15,20 | 15,20 | 15,20 | 15,20 | 7.646 | -1,30% |
| 1997-11-07 | 15,40 | 15,40 | 15,40 | 15,40 | 25.268 | -4,94% |
| 1997-11-06 | 16,20 | 16,20 | 16,20 | 16,20 | 8.208 | -4,71% |
| 1997-11-05 | 17,00 | 17,00 | 17,00 | 17,00 | 3.733 | -0,58% |
| 1997-11-04 | 17,10 | 17,10 | 17,10 | 17,10 | 16.773 | -2,29% |
