NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-03 | 17,50 | 17,50 | 17,50 | 17,50 | 15.248 | +2,94% |
| 1997-10-31 | 17,00 | 17,00 | 17,00 | 17,00 | 48.075 | +1,80% |
| 1997-10-30 | 16,70 | 16,70 | 16,70 | 16,70 | 32.355 | +8,44% |
| 1997-10-29 | 15,40 | 15,40 | 15,40 | 15,40 | 23.251 | +2,67% |
| 1997-10-28 | 15,00 | 15,00 | 15,00 | 15,00 | 16.236 | -9,64% |
| 1997-10-27 | 16,60 | 16,60 | 16,60 | 16,60 | 50.836 | +7,79% |
| 1997-10-24 | 15,40 | 15,40 | 15,40 | 15,40 | 4.750 | -5,52% |
| 1997-10-23 | 16,30 | 16,30 | 16,30 | 16,30 | 24.706 | -0,61% |
| 1997-10-22 | 16,40 | 16,40 | 16,40 | 16,40 | 31.672 | -0,61% |
| 1997-10-21 | 16,50 | 16,50 | 16,50 | 16,50 | 26.643 | +0,00% |
| 1997-10-20 | 16,50 | 16,50 | 16,50 | 16,50 | 21.063 | +1,85% |
| 1997-10-17 | 16,20 | 16,20 | 16,20 | 16,20 | 20.374 | +2,53% |
| 1997-10-16 | 15,80 | 15,80 | 15,80 | 15,80 | 44.555 | +3,27% |
| 1997-10-15 | 15,30 | 15,30 | 15,30 | 15,30 | 43.586 | +2,00% |
| 1997-10-14 | 15,00 | 15,00 | 15,00 | 15,00 | 22.469 | -1,96% |
| 1997-10-13 | 15,30 | 15,30 | 15,30 | 15,30 | 17.340 | +2,00% |
| 1997-10-10 | 15,00 | 15,00 | 15,00 | 15,00 | 2.430 | -6,25% |
| 1997-10-09 | 16,00 | 16,00 | 16,00 | 16,00 | 13.214 | +0,63% |
| 1997-10-08 | 15,90 | 15,90 | 15,90 | 15,90 | 10.325 | +4,61% |
| 1997-10-07 | 15,20 | 15,20 | 15,20 | 15,20 | 4.208 | -6,17% |
