Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1997-10-06 | 16,20 | 16,20 | 16,20 | 16,20 | 21.018 | +1,25% |
1997-10-03 | 16,00 | 16,00 | 16,00 | 16,00 | 17.700 | +1,91% |
1997-10-02 | 15,70 | 15,70 | 15,70 | 15,70 | 5.063 | -6,55% |
1997-10-01 | 16,80 | 16,80 | 16,80 | 16,80 | 12.531 | +1,20% |
1997-09-30 | 16,60 | 16,60 | 16,60 | 16,60 | 9.635 | +2,47% |
1997-09-29 | 16,20 | 16,20 | 16,20 | 16,20 | 29.283 | +3,18% |
1997-09-26 | 15,70 | 15,70 | 15,70 | 15,70 | 45.102 | +0,64% |
1997-09-25 | 15,60 | 15,60 | 15,60 | 15,60 | 12.296 | +0,00% |
1997-09-24 | 15,60 | 15,60 | 15,60 | 15,60 | 17.125 | -1,27% |
1997-09-23 | 15,80 | 15,80 | 15,80 | 15,80 | 18.106 | +2,60% |
1997-09-22 | 15,40 | 15,40 | 15,40 | 15,40 | 5.384 | +4,05% |
1997-09-19 | 14,80 | 14,80 | 14,80 | 14,80 | 26.432 | +2,78% |
1997-09-18 | 14,40 | 14,40 | 14,40 | 14,40 | 8.228 | -0,69% |
1997-09-17 | 14,50 | 14,50 | 14,50 | 14,50 | 22.370 | +0,00% |
1997-09-16 | 14,50 | 14,50 | 14,50 | 14,50 | 23.445 | -0,68% |
1997-09-15 | 14,60 | 14,60 | 14,60 | 14,60 | 7.417 | +0,00% |
1997-09-12 | 14,60 | 14,60 | 14,60 | 14,60 | 8.418 | +0,00% |
1997-09-11 | 14,60 | 14,60 | 14,60 | 14,60 | 3.733 | -2,01% |
1997-09-10 | 14,90 | 14,90 | 14,90 | 14,90 | 5.360 | -0,67% |
1997-09-09 | 15,00 | 15,00 | 15,00 | 15,00 | 11.860 | +0,67% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |