NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-08 | 14,90 | 14,90 | 14,90 | 14,90 | 5.389 | +1,36% |
| 1997-09-05 | 14,70 | 14,70 | 14,70 | 14,70 | 14.728 | -2,00% |
| 1997-09-04 | 15,00 | 15,00 | 15,00 | 15,00 | 7.768 | +0,67% |
| 1997-09-03 | 14,90 | 14,90 | 14,90 | 14,90 | 8.836 | +0,00% |
| 1997-09-02 | 14,90 | 14,90 | 14,90 | 14,90 | 4.120 | +0,68% |
| 1997-09-01 | 14,80 | 14,80 | 14,80 | 14,80 | 6.926 | -3,27% |
| 1997-08-29 | 15,30 | 15,30 | 15,30 | 15,30 | 4.442 | -0,65% |
| 1997-08-28 | 15,40 | 15,40 | 15,40 | 15,40 | 2.485 | -0,65% |
| 1997-08-27 | 15,50 | 15,50 | 15,50 | 15,50 | 3.806 | +1,31% |
| 1997-08-26 | 15,30 | 15,30 | 15,30 | 15,30 | 2.863 | -2,55% |
| 1997-08-25 | 15,70 | 15,70 | 15,70 | 15,70 | 3.754 | +1,29% |
| 1997-08-22 | 15,50 | 15,50 | 15,50 | 15,50 | 3.419 | -1,27% |
| 1997-08-21 | 15,70 | 15,70 | 15,70 | 15,70 | 9.076 | +0,00% |
| 1997-08-20 | 15,70 | 15,70 | 15,70 | 15,70 | 11.592 | +1,29% |
| 1997-08-19 | 15,50 | 15,50 | 15,50 | 15,50 | 3.097 | -1,27% |
| 1997-08-18 | 15,70 | 15,70 | 15,70 | 15,70 | 12.516 | -5,42% |
| 1997-08-14 | 16,60 | 16,60 | 16,60 | 16,60 | 7.259 | -5,68% |
| 1997-08-13 | 17,60 | 17,60 | 17,60 | 17,60 | 12.614 | -0,56% |
| 1997-08-12 | 17,70 | 17,70 | 17,70 | 17,70 | 15.270 | +4,12% |
| 1997-08-11 | 17,00 | 17,00 | 17,00 | 17,00 | 36.941 | +9,68% |
