NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-08 | 15,50 | 15,50 | 15,50 | 15,50 | 13.710 | +4,73% |
| 1997-08-07 | 14,80 | 14,80 | 14,80 | 14,80 | 4.764 | +0,00% |
| 1997-08-06 | 14,80 | 14,80 | 14,80 | 14,80 | 2.128 | -1,33% |
| 1997-08-05 | 15,00 | 15,00 | 15,00 | 15,00 | 7.200 | -3,23% |
| 1997-08-04 | 15,50 | 15,50 | 15,50 | 15,50 | 9.129 | +1,31% |
| 1997-08-01 | 15,30 | 15,30 | 15,30 | 15,30 | 9.346 | +0,00% |
| 1997-07-31 | 15,30 | 15,30 | 15,30 | 15,30 | 14.281 | +0,00% |
| 1997-07-30 | 15,30 | 15,30 | 15,30 | 15,30 | 8.595 | +2,00% |
| 1997-07-29 | 15,00 | 15,00 | 15,00 | 15,00 | 7.800 | -1,96% |
| 1997-07-28 | 15,30 | 15,30 | 15,30 | 15,30 | 14.020 | -0,65% |
| 1997-07-25 | 15,40 | 15,40 | 15,40 | 15,40 | 13.961 | +6,21% |
| 1997-07-24 | 14,50 | 14,50 | 14,50 | 14,50 | 12.655 | +3,57% |
| 1997-07-23 | 14,00 | 14,00 | 14,00 | 14,00 | 5.321 | -0,71% |
| 1997-07-22 | 14,10 | 14,10 | 14,10 | 14,10 | 5.851 | +6,02% |
| 1997-07-21 | 13,30 | 13,30 | 13,30 | 13,30 | 22.143 | -6,99% |
| 1997-07-18 | 14,30 | 14,30 | 14,30 | 14,30 | 4.755 | -0,69% |
| 1997-07-17 | 14,40 | 14,40 | 14,40 | 14,40 | 9.360 | +1,41% |
| 1997-07-16 | 14,20 | 14,20 | 14,20 | 14,20 | 8.275 | +1,43% |
| 1997-07-15 | 14,00 | 14,00 | 14,00 | 14,00 | 8.071 | +1,45% |
| 1997-07-14 | 13,80 | 13,80 | 13,80 | 13,80 | 10.870 | -9,80% |
