NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-11 | 15,30 | 15,30 | 15,30 | 15,30 | 8.366 | +0,66% |
| 1997-07-10 | 15,20 | 15,20 | 15,20 | 15,20 | 13.224 | -1,94% |
| 1997-07-09 | 15,50 | 15,50 | 15,50 | 15,50 | 9.806 | +1,97% |
| 1997-07-08 | 15,20 | 15,20 | 15,20 | 15,20 | 6.184 | -1,94% |
| 1997-07-07 | 15,50 | 15,50 | 15,50 | 15,50 | 11.903 | -1,27% |
| 1997-07-04 | 15,70 | 15,70 | 15,70 | 15,70 | 21.879 | +3,29% |
| 1997-07-03 | 15,20 | 15,20 | 15,20 | 15,20 | 8.136 | +4,11% |
| 1997-07-02 | 14,60 | 14,60 | 14,60 | 14,60 | 11.342 | +0,69% |
| 1997-07-01 | 14,50 | 14,50 | 14,50 | 14,50 | 10.069 | -7,64% |
| 1997-06-30 | 15,70 | 15,70 | 15,70 | 15,70 | 7.427 | +0,00% |
| 1997-06-27 | 15,70 | 15,70 | 15,70 | 15,70 | 4.904 | -3,68% |
| 1997-06-26 | 16,30 | 16,30 | 16,30 | 16,30 | 3.418 | -2,98% |
| 1997-06-25 | 16,80 | 16,80 | 16,80 | 16,80 | 1.905 | -1,18% |
| 1997-06-24 | 17,00 | 17,00 | 17,00 | 17,00 | 4.676 | -2,30% |
| 1997-06-23 | 17,40 | 17,40 | 17,40 | 17,40 | 1.580 | -2,25% |
| 1997-06-20 | 17,80 | 17,80 | 17,80 | 17,80 | 3.006 | +0,00% |
| 1997-06-19 | 17,80 | 17,80 | 17,80 | 17,80 | 4.663 | +3,49% |
| 1997-06-18 | 17,20 | 17,20 | 17,20 | 17,20 | 3.951 | -7,53% |
| 1997-06-17 | 18,60 | 18,60 | 18,60 | 18,60 | 3.911 | +2,20% |
| 1997-06-16 | 18,20 | 18,20 | 18,20 | 18,20 | 7.573 | +1,68% |
