NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-13 | 17,90 | 17,90 | 17,90 | 17,90 | 19.246 | -1,65% |
| 1997-06-12 | 18,20 | 18,20 | 18,20 | 18,20 | 6.236 | +0,55% |
| 1997-06-11 | 18,10 | 18,10 | 18,10 | 18,10 | 2.182 | +0,00% |
| 1997-06-10 | 18,10 | 18,10 | 18,10 | 18,10 | 3.309 | -1,63% |
| 1997-06-09 | 18,40 | 18,40 | 18,40 | 18,40 | 5.380 | +1,66% |
| 1997-06-06 | 18,10 | 18,10 | 18,10 | 18,10 | 2.320 | +0,00% |
| 1997-06-05 | 18,10 | 18,10 | 18,10 | 18,10 | 4.641 | -5,24% |
| 1997-06-04 | 19,10 | 19,10 | 19,10 | 19,10 | 4.058 | -2,05% |
| 1997-06-03 | 19,50 | 19,50 | 19,50 | 19,50 | 3.538 | +0,00% |
| 1997-06-02 | 19,50 | 19,50 | 19,50 | 19,50 | 7.026 | +2,09% |
| 1997-05-30 | 19,10 | 19,10 | 19,10 | 19,10 | 2.696 | +0,53% |
| 1997-05-28 | 19,00 | 19,00 | 19,00 | 19,00 | 3.447 | -2,56% |
| 1997-05-27 | 19,50 | 19,50 | 19,50 | 19,50 | 4.232 | -2,01% |
| 1997-05-26 | 19,90 | 19,90 | 19,90 | 19,90 | 8.291 | -3,40% |
| 1997-05-23 | 20,60 | 20,60 | 20,60 | 20,60 | 5.146 | +0,00% |
| 1997-05-22 | 20,60 | 20,60 | 20,60 | 20,60 | 3.000 | -3,29% |
| 1997-05-21 | 21,30 | 21,30 | 21,30 | 21,30 | 1.878 | -1,84% |
| 1997-05-20 | 21,70 | 21,70 | 21,70 | 21,70 | 2.074 | +1,40% |
| 1997-05-19 | 21,40 | 21,40 | 21,40 | 21,40 | 3.505 | -3,60% |
| 1997-05-16 | 22,20 | 22,20 | 22,20 | 22,20 | 18.153 | +1,83% |
