NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-15 | 21,80 | 21,80 | 21,80 | 21,80 | 7.064 | +3,81% |
| 1997-05-14 | 21,00 | 21,00 | 21,00 | 21,00 | 4.048 | -2,78% |
| 1997-05-13 | 21,60 | 21,60 | 21,60 | 21,60 | 2.894 | +0,93% |
| 1997-05-12 | 21,40 | 21,40 | 21,40 | 21,40 | 5.514 | +0,00% |
| 1997-05-09 | 21,40 | 21,40 | 21,40 | 21,40 | 7.430 | +0,00% |
| 1997-05-08 | 21,40 | 21,40 | 21,40 | 21,40 | 8.180 | -1,83% |
| 1997-05-07 | 21,80 | 21,80 | 21,80 | 21,80 | 6.055 | -2,68% |
| 1997-05-06 | 22,40 | 22,40 | 22,40 | 22,40 | 3.192 | -0,44% |
| 1997-05-05 | 22,50 | 22,50 | 22,50 | 22,50 | 11.844 | -0,88% |
| 1997-04-30 | 22,70 | 22,70 | 22,70 | 22,70 | 20.330 | +2,25% |
| 1997-04-29 | 22,20 | 22,20 | 22,20 | 22,20 | 17.320 | +0,91% |
| 1997-04-28 | 22,00 | 22,00 | 22,00 | 22,00 | 7.205 | +0,00% |
| 1997-04-25 | 22,00 | 22,00 | 22,00 | 22,00 | 6.045 | -1,35% |
| 1997-04-24 | 22,30 | 22,30 | 22,30 | 22,30 | 3.274 | -3,04% |
| 1997-04-23 | 23,00 | 23,00 | 23,00 | 23,00 | 6.478 | +0,00% |
| 1997-04-22 | 23,00 | 23,00 | 23,00 | 23,00 | 3.696 | +1,32% |
| 1997-04-21 | 22,70 | 22,70 | 22,70 | 22,70 | 5.991 | +1,79% |
| 1997-04-18 | 22,30 | 22,30 | 22,30 | 22,30 | 6.211 | -0,89% |
| 1997-04-17 | 22,50 | 22,50 | 22,50 | 22,50 | 5.067 | -0,88% |
| 1997-04-16 | 22,70 | 22,70 | 22,70 | 22,70 | 4.251 | +3,65% |
