NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-15 | 21,90 | 21,90 | 21,90 | 21,90 | 3.402 | -1,79% |
| 1997-04-14 | 22,30 | 22,30 | 22,30 | 22,30 | 11.099 | -2,62% |
| 1997-04-11 | 22,90 | 22,90 | 22,90 | 22,90 | 3.886 | -0,43% |
| 1997-04-10 | 23,00 | 23,00 | 23,00 | 23,00 | 5.304 | -0,43% |
| 1997-04-09 | 23,10 | 23,10 | 23,10 | 23,10 | 5.844 | +1,76% |
| 1997-04-08 | 22,70 | 22,70 | 22,70 | 22,70 | 11.454 | +0,00% |
| 1997-04-07 | 22,70 | 22,70 | 22,70 | 22,70 | 7.709 | +0,89% |
| 1997-04-04 | 22,50 | 22,50 | 22,50 | 22,50 | 11.756 | +1,35% |
| 1997-04-03 | 22,20 | 22,20 | 22,20 | 22,20 | 18.986 | -5,53% |
| 1997-04-02 | 23,50 | 23,50 | 23,50 | 23,50 | 20.936 | -1,26% |
| 1997-04-01 | 23,80 | 23,80 | 23,80 | 23,80 | 12.668 | -4,80% |
| 1997-03-27 | 25,00 | 25,00 | 25,00 | 25,00 | 19.400 | +0,00% |
| 1997-03-26 | 25,00 | 25,00 | 25,00 | 25,00 | 12.700 | -1,96% |
| 1997-03-25 | 25,50 | 25,50 | 25,50 | 25,50 | 23.118 | +1,19% |
| 1997-03-24 | 25,20 | 25,20 | 25,20 | 25,20 | 7.222 | +2,86% |
| 1997-03-21 | 24,50 | 24,50 | 24,50 | 24,50 | 4.673 | +1,24% |
| 1997-03-20 | 24,20 | 24,20 | 24,20 | 24,20 | 2.645 | -3,20% |
| 1997-03-19 | 25,00 | 25,00 | 25,00 | 25,00 | 26.780 | -1,96% |
| 1997-03-18 | 25,50 | 25,50 | 25,50 | 25,50 | 22.078 | +4,08% |
| 1997-03-17 | 24,50 | 24,50 | 24,50 | 24,50 | 7.735 | +1,66% |
