NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 39,50 | 39,50 | 39,50 | 39,50 | 30 | -0,90% |
| 2010-06-10 | 39,85 | 39,85 | 39,86 | 39,86 | 100 | -0,03% |
| 2010-06-09 | 39,00 | 39,00 | 39,87 | 39,87 | 50 | -1,56% |
| 2010-06-08 | 40,50 | 40,50 | 40,50 | 40,50 | 80 | +3,85% |
| 2010-06-07 | 39,00 | 39,00 | 39,00 | 39,00 | 193 | -2,50% |
| 2010-06-02 | 40,58 | 39,90 | 40,58 | 40,00 | 999 | -1,60% |
| 2010-06-01 | 39,89 | 39,89 | 40,65 | 40,65 | 935 | +1,96% |
| 2010-05-31 | 39,90 | 39,87 | 39,90 | 39,87 | 241 | +0,76% |
| 2010-05-28 | 39,59 | 39,57 | 39,87 | 39,57 | 861 | +0,00% |
| 2010-05-27 | 38,70 | 38,70 | 39,57 | 39,57 | 29 | -0,05% |
| 2010-05-26 | 39,63 | 38,26 | 39,63 | 39,59 | 146 | -0,13% |
| 2010-05-25 | 39,64 | 39,64 | 39,64 | 39,64 | 111 | +0,03% |
| 2010-05-24 | 39,40 | 39,00 | 39,63 | 39,63 | 1.132 | +1,69% |
| 2010-05-21 | 37,51 | 37,00 | 38,97 | 38,97 | 231 | -0,08% |
| 2010-05-20 | 38,65 | 38,62 | 39,00 | 39,00 | 458 | -1,27% |
| 2010-05-19 | 39,70 | 39,50 | 39,70 | 39,50 | 981 | -0,45% |
| 2010-05-18 | 39,68 | 38,62 | 39,68 | 39,68 | 172 | +0,33% |
| 2010-05-17 | 39,90 | 39,55 | 39,90 | 39,55 | 391 | +1,13% |
| 2010-05-14 | 40,60 | 39,11 | 40,60 | 39,11 | 883 | -2,23% |
| 2010-05-13 | 38,84 | 38,84 | 40,89 | 40,00 | 5.009 | -1,96% |
