NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-14 | 24,10 | 24,10 | 24,10 | 24,10 | 47.593 | -3,98% |
| 1997-03-13 | 25,10 | 25,10 | 25,10 | 25,10 | 22.809 | +2,03% |
| 1997-03-12 | 24,60 | 24,60 | 24,60 | 24,60 | 31.707 | +3,36% |
| 1997-03-11 | 23,80 | 23,80 | 23,80 | 23,80 | 7.059 | +0,42% |
| 1997-03-10 | 23,70 | 23,70 | 23,70 | 23,70 | 8.586 | -1,25% |
| 1997-03-07 | 24,00 | 24,00 | 24,00 | 24,00 | 5.979 | +0,84% |
| 1997-03-06 | 23,80 | 23,80 | 23,80 | 23,80 | 6.303 | +0,42% |
| 1997-03-05 | 23,70 | 23,70 | 23,70 | 23,70 | 14.135 | +0,42% |
| 1997-03-04 | 23,60 | 23,60 | 23,60 | 23,60 | 9.576 | +0,00% |
| 1997-03-03 | 23,60 | 23,60 | 23,60 | 23,60 | 14.322 | -4,84% |
| 1997-02-28 | 24,80 | 24,80 | 24,80 | 24,80 | 13.569 | -3,13% |
| 1997-02-27 | 25,60 | 25,60 | 25,60 | 25,60 | 30.938 | -3,40% |
| 1997-02-26 | 26,50 | 26,50 | 26,50 | 26,50 | 45.132 | -3,64% |
| 1997-02-25 | 27,50 | 27,50 | 27,50 | 27,50 | 42.400 | +10,00% |
| 1997-02-24 | 25,00 | 25,00 | 25,00 | 25,00 | 26.560 | +5,49% |
| 1997-02-21 | 23,70 | 23,70 | 23,70 | 23,70 | 27.173 | +3,04% |
| 1997-02-20 | 23,00 | 23,00 | 23,00 | 23,00 | 8.261 | +0,44% |
| 1997-02-19 | 22,90 | 22,90 | 22,90 | 22,90 | 12.838 | +0,00% |
| 1997-02-18 | 22,90 | 22,90 | 22,90 | 22,90 | 16.048 | +0,88% |
| 1997-02-17 | 22,70 | 22,70 | 22,70 | 22,70 | 8.260 | -1,30% |
