NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-14 | 23,00 | 23,00 | 23,00 | 23,00 | 9.522 | +0,44% |
| 1997-02-13 | 22,90 | 22,90 | 22,90 | 22,90 | 7.773 | -0,87% |
| 1997-02-12 | 23,10 | 23,10 | 23,10 | 23,10 | 4.351 | -0,86% |
| 1997-02-11 | 23,30 | 23,30 | 23,30 | 23,30 | 6.266 | -2,92% |
| 1997-02-10 | 24,00 | 24,00 | 24,00 | 24,00 | 8.396 | +2,13% |
| 1997-02-07 | 23,50 | 23,50 | 23,50 | 23,50 | 16.553 | +0,43% |
| 1997-02-06 | 23,40 | 23,40 | 23,40 | 23,40 | 3.846 | +1,74% |
| 1997-02-05 | 23,00 | 23,00 | 23,00 | 23,00 | 2.587 | -2,13% |
| 1997-02-04 | 23,50 | 23,50 | 23,50 | 23,50 | 2.851 | +0,00% |
| 1997-02-03 | 23,50 | 23,50 | 23,50 | 23,50 | 7.106 | +4,44% |
| 1997-01-31 | 22,50 | 22,50 | 22,50 | 22,50 | 4.711 | -2,17% |
| 1997-01-30 | 23,00 | 23,00 | 23,00 | 23,00 | 2.130 | -4,17% |
| 1997-01-29 | 24,00 | 24,00 | 24,00 | 24,00 | 6.188 | -2,04% |
| 1997-01-28 | 24,50 | 24,50 | 24,50 | 24,50 | 5.653 | -1,61% |
| 1997-01-27 | 24,90 | 24,90 | 24,90 | 24,90 | 8.313 | -0,40% |
| 1997-01-24 | 25,00 | 25,00 | 25,00 | 25,00 | 7.260 | +2,04% |
| 1997-01-23 | 24,50 | 24,50 | 24,50 | 24,50 | 3.837 | -0,81% |
| 1997-01-22 | 24,70 | 24,70 | 24,70 | 24,70 | 13.603 | -0,40% |
| 1997-01-21 | 24,80 | 24,80 | 24,80 | 24,80 | 2.661 | +0,00% |
| 1997-01-20 | 24,80 | 24,80 | 24,80 | 24,80 | 3.952 | -0,80% |
