NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-17 | 25,00 | 25,00 | 25,00 | 25,00 | 22.180 | -3,85% |
| 1997-01-16 | 26,00 | 26,00 | 26,00 | 26,00 | 14.135 | +4,42% |
| 1997-01-15 | 24,90 | 24,90 | 24,90 | 24,90 | 11.185 | -1,97% |
| 1997-01-14 | 25,40 | 25,40 | 25,40 | 25,40 | 8.130 | -1,55% |
| 1997-01-13 | 25,80 | 25,80 | 25,80 | 25,80 | 4.070 | -1,15% |
| 1997-01-10 | 26,10 | 26,10 | 26,10 | 26,10 | 12.280 | -1,51% |
| 1997-01-09 | 26,50 | 26,50 | 26,50 | 26,50 | 5.547 | -1,85% |
| 1997-01-08 | 27,00 | 27,00 | 27,00 | 27,00 | 11.111 | +2,66% |
| 1997-01-07 | 26,30 | 26,30 | 26,30 | 26,30 | 11.825 | +3,14% |
| 1997-01-06 | 25,50 | 25,50 | 25,50 | 25,50 | 6.118 | +2,82% |
| 1997-01-03 | 24,80 | 24,80 | 24,80 | 24,80 | 17.560 | -9,82% |
| 1997-01-02 | 27,50 | 27,50 | 27,50 | 27,50 | 25.073 | +1,85% |
| 1996-12-31 | 27,00 | 27,00 | 27,00 | 27,00 | 12.259 | +3,05% |
| 1996-12-30 | 26,20 | 26,20 | 26,20 | 26,20 | 24.466 | +5,22% |
| 1996-12-24 | 24,90 | 24,90 | 24,90 | 24,90 | 10.020 | -1,97% |
| 1996-12-23 | 25,40 | 25,40 | 25,40 | 25,40 | 14.055 | +3,67% |
| 1996-12-20 | 24,50 | 24,50 | 24,50 | 24,50 | 12.653 | +3,81% |
| 1996-12-19 | 23,60 | 23,60 | 23,60 | 23,60 | 15.021 | +0,00% |
| 1996-12-18 | 23,60 | 23,60 | 23,60 | 23,60 | 7.987 | -0,42% |
| 1996-12-17 | 23,70 | 23,70 | 23,70 | 23,70 | 14.578 | -0,84% |
