NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-16 | 23,90 | 23,90 | 23,90 | 23,90 | 11.904 | +0,42% |
| 1996-12-13 | 23,80 | 23,80 | 23,80 | 23,80 | 5.420 | +2,15% |
| 1996-12-12 | 23,30 | 23,30 | 23,30 | 23,30 | 9.485 | +5,43% |
| 1996-12-11 | 22,10 | 22,10 | 22,10 | 22,10 | 3.439 | +0,45% |
| 1996-12-10 | 22,00 | 22,00 | 22,00 | 22,00 | 6.818 | +0,92% |
| 1996-12-09 | 21,80 | 21,80 | 21,80 | 21,80 | 3.693 | -8,40% |
| 1996-12-06 | 23,80 | 23,80 | 23,80 | 23,80 | 5.525 | +0,00% |
| 1996-12-05 | 23,80 | 23,80 | 23,80 | 23,80 | 5.063 | +0,00% |
| 1996-12-04 | 23,80 | 23,80 | 23,80 | 23,80 | 4.055 | +0,00% |
| 1996-12-03 | 23,80 | 23,80 | 23,80 | 23,80 | 7.269 | -2,06% |
| 1996-12-02 | 24,30 | 24,30 | 24,30 | 24,30 | 5.885 | +1,25% |
| 1996-11-29 | 24,00 | 24,00 | 24,00 | 24,00 | 13.667 | +0,84% |
| 1996-11-28 | 23,80 | 23,80 | 23,80 | 23,80 | 11.261 | -2,46% |
| 1996-11-27 | 24,40 | 24,40 | 24,40 | 24,40 | 9.652 | -0,41% |
| 1996-11-26 | 24,50 | 24,50 | 24,50 | 24,50 | 12.898 | -0,81% |
| 1996-11-25 | 24,70 | 24,70 | 24,70 | 24,70 | 8.745 | +2,07% |
| 1996-11-22 | 24,20 | 24,20 | 24,20 | 24,20 | 5.847 | +1,68% |
| 1996-11-21 | 23,80 | 23,80 | 23,80 | 23,80 | 8.130 | -1,65% |
| 1996-11-20 | 24,20 | 24,20 | 24,20 | 24,20 | 6.612 | -0,82% |
| 1996-11-19 | 24,40 | 24,40 | 24,40 | 24,40 | 8.094 | -0,81% |
