NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-18 | 24,60 | 24,60 | 24,60 | 24,60 | 9.776 | +0,41% |
| 1996-11-15 | 24,50 | 24,50 | 24,50 | 24,50 | 14.224 | +1,66% |
| 1996-11-14 | 24,10 | 24,10 | 24,10 | 24,10 | 9.025 | -2,43% |
| 1996-11-13 | 24,70 | 24,70 | 24,70 | 24,70 | 7.794 | +2,07% |
| 1996-11-12 | 24,20 | 24,20 | 24,20 | 24,20 | 6.818 | -2,42% |
| 1996-11-08 | 24,80 | 24,80 | 24,80 | 24,80 | 8.911 | -0,40% |
| 1996-11-07 | 24,90 | 24,90 | 24,90 | 24,90 | 10.703 | -1,97% |
| 1996-11-06 | 25,40 | 25,40 | 25,40 | 25,40 | 13.740 | +7,17% |
| 1996-11-05 | 23,70 | 23,70 | 23,70 | 23,70 | 3.481 | -2,07% |
| 1996-11-04 | 24,20 | 24,20 | 24,20 | 24,20 | 12.583 | -2,02% |
| 1996-10-31 | 24,70 | 24,70 | 24,70 | 24,70 | 18.603 | +0,82% |
| 1996-10-30 | 24,50 | 24,50 | 24,50 | 24,50 | 8.041 | +4,26% |
| 1996-10-29 | 23,50 | 23,50 | 23,50 | 23,50 | 11.766 | -2,89% |
| 1996-10-28 | 24,20 | 24,20 | 24,20 | 24,20 | 25.041 | -4,35% |
| 1996-10-25 | 25,30 | 25,30 | 25,30 | 25,30 | 30.494 | -0,78% |
| 1996-10-24 | 25,50 | 25,50 | 25,50 | 25,50 | 21.353 | -1,92% |
| 1996-10-23 | 26,00 | 26,00 | 26,00 | 26,00 | 26.942 | +1,17% |
| 1996-10-22 | 25,70 | 25,70 | 25,70 | 25,70 | 19.747 | +0,00% |
| 1996-10-21 | 25,70 | 25,70 | 25,70 | 25,70 | 28.599 | -6,55% |
| 1996-10-18 | 27,50 | 27,50 | 27,50 | 27,50 | 8.436 | -1,08% |
