NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-17 | 27,80 | 27,80 | 27,80 | 27,80 | 19.640 | +0,00% |
| 1996-10-16 | 27,80 | 27,80 | 27,80 | 27,80 | 9.173 | -4,14% |
| 1996-10-15 | 29,00 | 29,00 | 29,00 | 29,00 | 46.569 | +1,05% |
| 1996-10-14 | 28,70 | 28,70 | 28,70 | 28,70 | 47.648 | +1,41% |
| 1996-10-11 | 28,30 | 28,30 | 28,30 | 28,30 | 34.594 | -1,39% |
| 1996-10-10 | 28,70 | 28,70 | 28,70 | 28,70 | 46.742 | +2,14% |
| 1996-10-09 | 28,10 | 28,10 | 28,10 | 28,10 | 20.320 | +1,08% |
| 1996-10-08 | 27,80 | 27,80 | 27,80 | 27,80 | 29.766 | +1,09% |
| 1996-10-07 | 27,50 | 27,50 | 27,50 | 27,50 | 26.364 | -1,79% |
| 1996-10-04 | 28,00 | 28,00 | 28,00 | 28,00 | 54.464 | -3,45% |
| 1996-10-03 | 29,00 | 29,00 | 29,00 | 29,00 | 56.621 | -0,68% |
| 1996-10-02 | 29,20 | 29,20 | 29,20 | 29,20 | 60.257 | -7,30% |
| 1996-10-01 | 31,50 | 31,50 | 31,50 | 31,50 | 56.857 | +1,94% |
| 1996-09-30 | 30,90 | 30,90 | 30,90 | 30,90 | 52.168 | +6,19% |
| 1996-09-27 | 29,10 | 29,10 | 29,10 | 29,10 | 75.790 | +9,81% |
| 1996-09-26 | 26,50 | 26,50 | 26,50 | 26,50 | 43.981 | +1,92% |
| 1996-09-25 | 26,00 | 26,00 | 26,00 | 26,00 | 73.538 | -0,38% |
| 1996-09-24 | 26,10 | 26,10 | 26,10 | 26,10 | 47.778 | +6,53% |
| 1996-09-23 | 24,50 | 24,50 | 24,50 | 24,50 | 25.245 | +6,99% |
| 1996-09-20 | 22,90 | 22,90 | 22,90 | 22,90 | 39.563 | +0,44% |
