NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-12 | 41,95 | 38,44 | 41,95 | 40,80 | 1.704 | -0,49% |
| 2010-05-11 | 41,50 | 39,31 | 41,50 | 41,00 | 375 | -2,33% |
| 2010-05-10 | 39,80 | 39,80 | 42,99 | 41,98 | 1.885 | +6,28% |
| 2010-05-07 | 38,20 | 37,10 | 39,98 | 39,50 | 1.239 | -1,20% |
| 2010-05-06 | 39,99 | 39,98 | 39,99 | 39,98 | 261 | -0,03% |
| 2010-05-05 | 39,44 | 39,00 | 39,99 | 39,99 | 1.112 | +1,39% |
| 2010-05-04 | 39,00 | 38,40 | 39,44 | 39,44 | 430 | +1,13% |
| 2010-04-30 | 40,98 | 38,70 | 40,98 | 39,00 | 761 | +0,52% |
| 2010-04-29 | 38,75 | 38,75 | 40,90 | 38,80 | 113 | -5,80% |
| 2010-04-28 | 41,48 | 37,20 | 41,48 | 41,19 | 228 | +5,62% |
| 2010-04-27 | 39,22 | 39,00 | 41,48 | 39,00 | 293 | -6,25% |
| 2010-04-26 | 41,90 | 41,60 | 41,90 | 41,60 | 942 | +0,78% |
| 2010-04-23 | 41,40 | 41,25 | 41,40 | 41,28 | 278 | +1,88% |
| 2010-04-19 | 37,00 | 37,00 | 40,52 | 40,52 | 71 | -0,44% |
| 2010-04-16 | 40,39 | 38,22 | 40,97 | 40,70 | 215 | +1,62% |
| 2010-04-15 | 40,10 | 38,15 | 41,49 | 40,05 | 718 | +0,12% |
| 2010-04-14 | 40,00 | 38,50 | 40,50 | 40,00 | 260 | +0,00% |
| 2010-04-12 | 40,00 | 40,00 | 40,00 | 40,00 | 295 | +0,00% |
| 2010-04-09 | 42,94 | 39,99 | 42,94 | 40,00 | 1.197 | -6,96% |
| 2010-04-08 | 42,40 | 38,17 | 42,99 | 42,99 | 639 | +1,15% |
