NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-07 | 42,50 | 42,50 | 42,50 | 42,50 | 23 | -1,14% |
| 2010-04-06 | 43,00 | 42,99 | 43,00 | 42,99 | 2.101 | +7,66% |
| 2010-04-01 | 39,93 | 39,93 | 39,93 | 39,93 | 2.540 | +5,08% |
| 2010-03-30 | 39,00 | 38,00 | 39,00 | 38,00 | 569 | +1,33% |
| 2010-03-29 | 37,50 | 37,50 | 37,50 | 37,50 | 100 | +7,14% |
| 2010-03-26 | 35,00 | 35,00 | 35,00 | 35,00 | 110 | +0,29% |
| 2010-03-25 | 35,00 | 34,90 | 35,00 | 34,90 | 2.074 | +0,58% |
| 2010-03-24 | 33,31 | 33,31 | 34,70 | 34,70 | 161 | +4,83% |
| 2010-03-23 | 33,10 | 33,10 | 33,10 | 33,10 | 14.200 | +0,27% |
| 2010-03-22 | 35,79 | 33,01 | 35,79 | 33,01 | 7.142 | -0,63% |
| 2010-03-19 | 35,80 | 33,22 | 35,80 | 33,22 | 15.281 | +0,67% |
| 2010-03-18 | 35,80 | 33,00 | 35,80 | 33,00 | 3.636 | -8,33% |
| 2010-03-17 | 36,00 | 36,00 | 36,00 | 36,00 | 6.787 | -10,00% |
| 2010-03-16 | 38,70 | 38,70 | 40,00 | 40,00 | 990 | +3,36% |
| 2010-03-11 | 38,70 | 38,70 | 38,70 | 38,70 | 90 | +0,00% |
| 2010-03-10 | 38,90 | 38,70 | 38,90 | 38,70 | 1.382 | +4,59% |
| 2010-03-08 | 37,00 | 37,00 | 37,00 | 37,00 | 5.650 | +0,00% |
| 2010-03-04 | 36,90 | 36,90 | 37,00 | 37,00 | 212 | +2,78% |
| 2010-03-01 | 36,00 | 36,00 | 36,00 | 36,00 | 8.000 | +0,00% |
| 2010-02-23 | 36,00 | 36,00 | 36,00 | 36,00 | 516 | +11,11% |
