NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 32,40 | 32,40 | 32,40 | 32,40 | 54 | -6,09% |
| 2010-02-17 | 30,99 | 30,99 | 34,50 | 34,50 | 8.522 | +11,65% |
| 2010-02-11 | 29,90 | 29,90 | 30,90 | 30,90 | 400 | +4,75% |
| 2010-02-08 | 29,50 | 29,50 | 29,50 | 29,50 | 22 | +2,43% |
| 2010-02-05 | 28,80 | 28,80 | 28,80 | 28,80 | 161 | -10,00% |
| 2010-01-29 | 32,40 | 32,00 | 32,40 | 32,00 | 10 | -1,54% |
| 2010-01-28 | 32,50 | 32,50 | 32,50 | 32,50 | 100 | +3,17% |
| 2010-01-27 | 28,60 | 28,60 | 31,50 | 31,50 | 35 | -1,56% |
| 2010-01-26 | 32,00 | 32,00 | 32,00 | 32,00 | 354 | -5,60% |
| 2010-01-25 | 35,00 | 33,90 | 35,00 | 33,90 | 50 | -3,12% |
| 2010-01-22 | 35,20 | 34,99 | 34,99 | 34,99 | 22 | -0,03% |
| 2010-01-19 | 35,00 | 35,00 | 35,00 | 35,00 | 341 | +0,00% |
| 2010-01-15 | 35,00 | 35,00 | 35,00 | 35,00 | 100 | +0,00% |
| 2010-01-13 | 34,00 | 34,00 | 35,00 | 35,00 | 121 | +2,94% |
| 2010-01-12 | 34,00 | 34,00 | 34,00 | 34,00 | 105 | +0,00% |
| 2010-01-11 | 34,00 | 34,00 | 34,00 | 34,00 | 60 | -2,86% |
| 2010-01-08 | 35,00 | 35,00 | 35,00 | 35,00 | 271 | +2,94% |
| 2010-01-07 | 34,00 | 34,00 | 34,00 | 34,00 | 916 | +6,25% |
| 2010-01-05 | 32,00 | 32,00 | 32,00 | 32,00 | 1.131 | +4,58% |
| 2010-01-04 | 32,00 | 30,60 | 32,00 | 30,60 | 199 | +5,52% |
