NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-31 | 29,00 | 29,00 | 29,00 | 29,00 | 200 | -9,38% |
| 2009-12-29 | 33,00 | 32,00 | 33,00 | 32,00 | 350 | +6,67% |
| 2009-12-28 | 30,00 | 30,00 | 30,00 | 30,00 | 200 | +11,11% |
| 2009-12-22 | 27,40 | 27,00 | 27,40 | 27,00 | 71 | -1,46% |
| 2009-12-21 | 27,40 | 27,40 | 27,40 | 27,40 | 47 | -1,44% |
| 2009-12-18 | 27,80 | 27,80 | 27,80 | 27,80 | 750 | -2,46% |
| 2009-12-17 | 28,50 | 28,50 | 28,50 | 28,50 | 246 | +0,00% |
| 2009-12-16 | 28,50 | 28,50 | 28,50 | 28,50 | 100 | +0,18% |
| 2009-12-14 | 28,45 | 28,45 | 28,45 | 28,45 | 261 | +1,61% |
| 2009-12-11 | 28,00 | 28,00 | 28,00 | 28,00 | 100 | +3,70% |
| 2009-12-10 | 27,00 | 27,00 | 27,00 | 27,00 | 845 | +0,75% |
| 2009-12-09 | 25,00 | 25,00 | 26,80 | 26,80 | 745 | +7,85% |
| 2009-12-08 | 24,79 | 24,79 | 24,85 | 24,85 | 595 | +2,69% |
| 2009-12-03 | 24,10 | 24,10 | 24,20 | 24,20 | 1.126 | +1,30% |
| 2009-12-02 | 23,60 | 23,60 | 23,89 | 23,89 | 377 | +1,49% |
| 2009-12-01 | 23,00 | 23,00 | 23,54 | 23,54 | 476 | +2,35% |
| 2009-11-26 | 23,00 | 23,00 | 23,00 | 23,00 | 373 | +0,00% |
| 2009-11-18 | 22,70 | 22,70 | 23,00 | 23,00 | 1.369 | +2,45% |
| 2009-11-17 | 22,45 | 22,45 | 22,45 | 22,45 | 382 | +5,85% |
| 2009-11-12 | 21,21 | 21,21 | 21,21 | 21,21 | 45 | +0,00% |
