NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-10 | 21,20 | 21,20 | 21,21 | 21,21 | 123 | +0,00% |
| 2009-11-09 | 21,87 | 21,21 | 21,87 | 21,21 | 130 | -2,93% |
| 2009-11-05 | 21,85 | 21,85 | 21,85 | 21,85 | 1.373 | +2,82% |
| 2009-11-04 | 21,25 | 21,25 | 21,25 | 21,25 | 2.600 | +3,16% |
| 2009-11-03 | 20,60 | 20,60 | 20,60 | 20,60 | 1.500 | -2,14% |
| 2009-10-27 | 21,05 | 21,05 | 21,05 | 21,05 | 50 | +0,00% |
| 2009-10-23 | 21,10 | 21,05 | 21,10 | 21,05 | 465 | +0,00% |
| 2009-10-21 | 21,05 | 21,05 | 21,05 | 21,05 | 390 | +0,19% |
| 2009-10-19 | 21,01 | 21,01 | 21,01 | 21,01 | 4.200 | +0,05% |
| 2009-10-16 | 21,00 | 21,00 | 21,00 | 21,00 | 2.113 | +0,00% |
| 2009-10-14 | 21,00 | 21,00 | 21,00 | 21,00 | 2.162 | +0,00% |
| 2009-10-13 | 21,00 | 21,00 | 21,00 | 21,00 | 802 | -3,58% |
| 2009-10-12 | 21,80 | 21,78 | 21,80 | 21,78 | 259 | -0,32% |
| 2009-10-09 | 21,85 | 21,85 | 21,85 | 21,85 | 59 | -0,23% |
| 2009-10-08 | 21,90 | 21,90 | 21,90 | 21,90 | 59 | -0,23% |
| 2009-10-07 | 21,95 | 21,95 | 21,95 | 21,95 | 93 | -0,23% |
| 2009-10-06 | 22,00 | 22,00 | 22,00 | 22,00 | 1.001 | +4,76% |
| 2009-10-02 | 21,00 | 21,00 | 21,00 | 21,00 | 2.200 | -4,07% |
| 2009-10-01 | 21,89 | 21,89 | 21,89 | 21,89 | 1 | -0,50% |
| 2009-09-29 | 21,00 | 21,00 | 22,00 | 22,00 | 23.603 | +4,71% |
