NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 20,40 | 20,40 | 21,01 | 21,01 | 3.088 | +2,84% |
| 2009-09-23 | 20,45 | 20,43 | 20,45 | 20,43 | 358 | -0,29% |
| 2009-09-22 | 20,49 | 20,49 | 20,49 | 20,49 | 100 | +5,08% |
| 2009-09-21 | 19,01 | 19,01 | 19,50 | 19,50 | 540 | +2,58% |
| 2009-09-18 | 18,50 | 18,50 | 19,01 | 19,01 | 318 | +0,05% |
| 2009-09-17 | 19,00 | 19,00 | 19,00 | 19,00 | 450 | +0,00% |
| 2009-09-14 | 19,00 | 19,00 | 19,00 | 19,00 | 371 | -0,52% |
| 2009-09-11 | 19,10 | 19,10 | 19,10 | 19,10 | 602 | -4,02% |
| 2009-09-08 | 19,90 | 19,90 | 19,90 | 19,90 | 317 | +0,00% |
| 2009-09-07 | 19,90 | 19,90 | 19,90 | 19,90 | 418 | +2,05% |
| 2009-09-03 | 19,50 | 19,50 | 19,50 | 19,50 | 277 | +0,00% |
| 2009-09-02 | 19,60 | 19,50 | 19,60 | 19,50 | 200 | +0,00% |
| 2009-09-01 | 19,50 | 19,50 | 19,50 | 19,50 | 26 | -2,50% |
| 2009-08-31 | 20,10 | 20,00 | 20,10 | 20,00 | 409 | +0,00% |
| 2009-08-27 | 20,00 | 20,00 | 20,00 | 20,00 | 678 | +0,00% |
| 2009-08-26 | 20,00 | 20,00 | 20,00 | 20,00 | 1.650 | -0,50% |
| 2009-08-25 | 20,10 | 20,10 | 20,10 | 20,10 | 558 | +0,00% |
| 2009-08-24 | 20,10 | 20,10 | 20,10 | 20,10 | 1.806 | +1,01% |
| 2009-08-21 | 19,90 | 19,90 | 19,90 | 19,90 | 229 | +0,00% |
| 2009-08-18 | 19,90 | 19,90 | 19,90 | 19,90 | 85 | +0,00% |
