NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-17 | 19,90 | 19,90 | 19,90 | 19,90 | 150 | +1,02% |
| 2009-08-12 | 19,70 | 19,70 | 19,70 | 19,70 | 218 | -1,50% |
| 2009-08-11 | 20,00 | 20,00 | 20,00 | 20,00 | 1.113 | +0,00% |
| 2009-08-10 | 20,11 | 20,00 | 20,11 | 20,00 | 392 | +0,70% |
| 2009-08-06 | 19,86 | 19,86 | 19,86 | 19,86 | 100 | -4,52% |
| 2009-08-05 | 20,80 | 20,80 | 20,80 | 20,80 | 1.335 | +7,22% |
| 2009-08-04 | 19,40 | 19,40 | 19,40 | 19,40 | 190 | +2,05% |
| 2009-08-03 | 19,01 | 19,01 | 19,01 | 19,01 | 50 | +1,12% |
| 2009-07-30 | 18,80 | 18,80 | 18,80 | 18,80 | 5 | +1,08% |
| 2009-07-27 | 18,60 | 18,60 | 18,60 | 18,60 | 20 | +0,00% |
| 2009-07-24 | 18,75 | 18,60 | 18,75 | 18,60 | 362 | -2,11% |
| 2009-07-17 | 19,00 | 19,00 | 19,00 | 19,00 | 100 | +0,00% |
| 2009-07-16 | 19,85 | 19,00 | 19,85 | 19,00 | 295 | -0,16% |
| 2009-07-15 | 19,03 | 19,03 | 19,03 | 19,03 | 196 | +0,00% |
| 2009-07-14 | 19,03 | 19,03 | 19,03 | 19,03 | 230 | -0,47% |
| 2009-07-10 | 19,12 | 19,12 | 19,12 | 19,12 | 426 | +0,00% |
| 2009-07-08 | 19,12 | 19,12 | 19,12 | 19,12 | 550 | +0,00% |
| 2009-07-07 | 19,12 | 19,12 | 19,12 | 19,12 | 708 | +0,00% |
| 2009-06-30 | 19,12 | 19,12 | 19,12 | 19,12 | 26 | -3,43% |
| 2009-06-22 | 19,80 | 19,80 | 19,80 | 19,80 | 20 | -4,35% |
