NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-16 | 20,70 | 20,70 | 20,70 | 20,70 | 50 | -0,05% |
| 2009-06-10 | 20,85 | 20,71 | 20,85 | 20,71 | 302 | -1,38% |
| 2009-06-08 | 21,00 | 21,00 | 21,00 | 21,00 | 43 | +0,00% |
| 2009-06-05 | 21,00 | 21,00 | 21,00 | 21,00 | 105 | +2,39% |
| 2009-06-03 | 20,50 | 20,50 | 20,51 | 20,51 | 155 | +0,05% |
| 2009-06-01 | 20,50 | 20,50 | 20,50 | 20,50 | 1.620 | -4,65% |
| 2009-05-26 | 21,50 | 21,50 | 21,50 | 21,50 | 45 | -2,27% |
| 2009-05-21 | 22,00 | 22,00 | 22,00 | 22,00 | 200 | -2,22% |
| 2009-05-20 | 22,50 | 22,50 | 22,50 | 22,50 | 220 | +6,89% |
| 2009-05-19 | 21,05 | 21,05 | 21,05 | 21,05 | 527 | -4,32% |
| 2009-05-15 | 22,00 | 22,00 | 22,00 | 22,00 | 123 | +0,00% |
| 2009-05-14 | 22,00 | 22,00 | 22,00 | 22,00 | 100 | +0,00% |
| 2009-05-13 | 22,00 | 22,00 | 22,00 | 22,00 | 100 | +0,00% |
| 2009-05-12 | 22,00 | 22,00 | 22,00 | 22,00 | 857 | -6,78% |
| 2009-04-29 | 23,60 | 23,60 | 23,60 | 23,60 | 20 | +2,61% |
| 2009-04-28 | 23,00 | 23,00 | 23,00 | 23,00 | 7 | -2,13% |
| 2009-04-23 | 23,50 | 23,50 | 23,50 | 23,50 | 70 | -5,62% |
| 2009-04-16 | 24,90 | 24,90 | 24,90 | 24,90 | 450 | +19,71% |
| 2009-04-15 | 20,80 | 20,80 | 20,80 | 20,80 | 450 | -16,80% |
| 2009-04-08 | 25,00 | 25,00 | 25,00 | 25,00 | 700 | +8,46% |
