NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-07 | 23,05 | 23,05 | 23,05 | 23,05 | 101 | +0,22% |
| 2009-03-27 | 23,00 | 23,00 | 23,00 | 23,00 | 1.000 | +0,44% |
| 2009-03-26 | 22,90 | 22,90 | 22,90 | 22,90 | 450 | -0,43% |
| 2009-03-23 | 23,00 | 23,00 | 23,00 | 23,00 | 900 | +19,17% |
| 2009-03-20 | 19,30 | 19,30 | 19,30 | 19,30 | 38 | -16,09% |
| 2009-03-18 | 23,00 | 23,00 | 23,00 | 23,00 | 600 | +0,00% |
| 2009-03-17 | 23,00 | 23,00 | 23,00 | 23,00 | 650 | -2,17% |
| 2009-03-10 | 22,13 | 22,13 | 23,51 | 23,51 | 192 | +6,24% |
| 2009-03-09 | 22,13 | 22,13 | 22,13 | 22,13 | 92 | -5,87% |
| 2009-02-13 | 23,51 | 23,51 | 23,51 | 23,51 | 35 | -4,97% |
| 2009-02-10 | 24,74 | 24,74 | 24,74 | 24,74 | 29 | +12,51% |
| 2009-02-05 | 21,99 | 21,99 | 21,99 | 21,99 | 20 | -0,05% |
| 2009-02-04 | 22,00 | 22,00 | 22,00 | 22,00 | 20 | -8,71% |
| 2009-02-03 | 24,10 | 24,10 | 24,10 | 24,10 | 151 | +19,90% |
| 2009-01-30 | 20,10 | 20,10 | 20,10 | 20,10 | 724 | -0,50% |
| 2009-01-29 | 20,20 | 20,20 | 20,20 | 20,20 | 65 | +8,54% |
| 2008-12-31 | 18,61 | 18,61 | 18,61 | 18,61 | 100 | +0,00% |
| 2008-12-23 | 18,61 | 18,61 | 18,61 | 18,61 | 1.513 | +0,00% |
| 2008-12-22 | 18,61 | 18,61 | 18,61 | 18,61 | 2.000 | -0,48% |
| 2008-12-18 | 18,70 | 18,70 | 18,70 | 18,70 | 7 | +0,00% |
