NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-04 | 18,70 | 18,70 | 18,70 | 18,70 | 500 | +0,54% |
| 2008-12-01 | 18,60 | 18,60 | 18,60 | 18,60 | 75 | +3,33% |
| 2008-11-21 | 18,00 | 18,00 | 18,00 | 18,00 | 12 | -10,00% |
| 2008-11-14 | 20,00 | 20,00 | 20,00 | 20,00 | 1.410 | +0,00% |
| 2008-11-13 | 20,00 | 20,00 | 20,00 | 20,00 | 4.685 | -4,76% |
| 2008-11-12 | 21,00 | 21,00 | 21,00 | 21,00 | 77 | +0,00% |
| 2008-11-10 | 21,50 | 21,00 | 21,50 | 21,00 | 753 | +0,00% |
| 2008-11-07 | 21,00 | 21,00 | 21,00 | 21,00 | 64 | -14,74% |
| 2008-10-29 | 24,63 | 24,63 | 24,63 | 24,63 | 100 | +9,96% |
| 2008-10-27 | 22,40 | 22,40 | 22,40 | 22,40 | 289 | +0,00% |
| 2008-10-23 | 22,40 | 22,40 | 22,40 | 22,40 | 100 | +0,00% |
| 2008-10-17 | 22,40 | 22,40 | 22,40 | 22,40 | 60 | -0,44% |
| 2008-10-13 | 22,50 | 22,50 | 22,50 | 22,50 | 283 | -4,26% |
| 2008-10-08 | 23,02 | 23,02 | 23,50 | 23,50 | 355 | +4,44% |
| 2008-10-07 | 22,50 | 22,50 | 22,50 | 22,50 | 60 | -4,26% |
| 2008-10-06 | 23,50 | 23,50 | 23,50 | 23,50 | 4 | -0,04% |
| 2008-09-30 | 23,51 | 23,51 | 23,51 | 23,51 | 10 | +0,00% |
| 2008-09-26 | 23,51 | 23,51 | 23,51 | 23,51 | 50 | -9,54% |
| 2008-09-23 | 25,99 | 25,99 | 25,99 | 25,99 | 418 | -0,04% |
| 2008-09-22 | 26,00 | 26,00 | 26,00 | 26,00 | 11 | +10,17% |
