NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-18 | 23,60 | 23,60 | 23,60 | 23,60 | 8 | -18,06% |
| 2008-09-08 | 27,13 | 27,13 | 28,80 | 28,80 | 155 | -0,69% |
| 2008-08-22 | 29,00 | 29,00 | 29,00 | 29,00 | 100 | -3,37% |
| 2008-08-19 | 30,01 | 30,01 | 30,01 | 30,01 | 335 | +7,06% |
| 2008-08-14 | 28,03 | 28,03 | 28,03 | 28,03 | 100 | +3,74% |
| 2008-08-12 | 27,02 | 27,02 | 27,02 | 27,02 | 35 | -5,19% |
| 2008-08-11 | 28,50 | 28,50 | 28,50 | 28,50 | 200 | +1,75% |
| 2008-08-07 | 27,00 | 27,00 | 28,01 | 28,01 | 479 | +4,13% |
| 2008-08-06 | 26,90 | 26,90 | 26,90 | 26,90 | 99 | +0,37% |
| 2008-08-05 | 26,40 | 26,40 | 26,80 | 26,80 | 78 | +3,08% |
| 2008-08-01 | 26,93 | 26,00 | 26,93 | 26,00 | 540 | +0,39% |
| 2008-07-31 | 25,90 | 25,90 | 25,90 | 25,90 | 310 | -0,04% |
| 2008-07-30 | 25,80 | 25,80 | 25,91 | 25,91 | 2.143 | +3,39% |
| 2008-07-28 | 25,06 | 25,06 | 25,06 | 25,06 | 239 | -0,04% |
| 2008-07-25 | 25,07 | 25,07 | 25,07 | 25,07 | 2.051 | +0,12% |
| 2008-07-18 | 25,04 | 25,04 | 25,04 | 25,04 | 249 | -2,42% |
| 2008-07-15 | 25,03 | 25,03 | 25,66 | 25,66 | 1.722 | +0,00% |
| 2008-07-11 | 25,66 | 25,66 | 25,66 | 25,66 | 50 | +2,60% |
| 2008-07-09 | 25,01 | 25,01 | 25,01 | 25,01 | 270 | +0,00% |
| 2008-07-08 | 25,01 | 25,01 | 25,01 | 25,01 | 519 | +0,00% |
