NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-07 | 25,01 | 25,01 | 25,01 | 25,01 | 1.229 | +8,55% |
| 2008-07-04 | 23,04 | 23,04 | 23,04 | 23,04 | 50 | -7,88% |
| 2008-07-02 | 25,01 | 25,01 | 25,01 | 25,01 | 360 | +0,00% |
| 2008-06-27 | 25,01 | 25,01 | 25,01 | 25,01 | 1 | +19,04% |
| 2008-06-26 | 21,01 | 21,01 | 21,01 | 21,01 | 46 | -15,99% |
| 2008-06-25 | 25,01 | 25,01 | 25,01 | 25,01 | 98 | -7,37% |
| 2008-06-17 | 25,01 | 25,01 | 27,00 | 27,00 | 101 | +7,96% |
| 2008-06-13 | 25,01 | 25,01 | 25,01 | 25,01 | 274 | +0,00% |
| 2008-06-11 | 25,01 | 25,01 | 25,01 | 25,01 | 200 | +4,21% |
| 2008-06-10 | 24,00 | 24,00 | 24,00 | 24,00 | 135 | -11,11% |
| 2008-05-29 | 27,00 | 27,00 | 27,00 | 27,00 | 1 | +4,29% |
| 2008-05-28 | 25,89 | 25,89 | 25,89 | 25,89 | 66 | -3,72% |
| 2008-05-27 | 26,90 | 26,89 | 26,90 | 26,89 | 1.979 | +0,00% |
| 2008-05-26 | 26,89 | 26,89 | 26,89 | 26,89 | 3 | +9,76% |
| 2008-05-23 | 25,39 | 24,50 | 25,39 | 24,50 | 928 | +1,58% |
| 2008-05-20 | 24,12 | 24,12 | 24,12 | 24,12 | 31 | -5,00% |
| 2008-05-16 | 25,39 | 25,39 | 25,39 | 25,39 | 1 | +4,49% |
| 2008-05-15 | 24,30 | 24,30 | 24,30 | 24,30 | 1.046 | -4,29% |
| 2008-05-13 | 25,39 | 25,39 | 25,39 | 25,39 | 115 | -0,39% |
| 2008-05-12 | 25,49 | 25,49 | 25,49 | 25,49 | 335 | -1,58% |
