NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-08 | 24,00 | 24,00 | 25,90 | 25,90 | 135 | -0,31% |
| 2008-05-07 | 25,98 | 25,98 | 25,98 | 25,98 | 180 | -0,04% |
| 2008-05-05 | 25,99 | 25,99 | 25,99 | 25,99 | 1 | +4,00% |
| 2008-04-30 | 24,99 | 24,99 | 24,99 | 24,99 | 1 | +4,08% |
| 2008-04-29 | 24,01 | 24,01 | 24,01 | 24,01 | 104 | +2,17% |
| 2008-04-28 | 23,50 | 23,50 | 23,50 | 23,50 | 104 | +0,00% |
| 2008-04-24 | 23,50 | 23,50 | 23,50 | 23,50 | 9 | +2,17% |
| 2008-04-23 | 23,50 | 23,00 | 23,50 | 23,00 | 31 | -2,13% |
| 2008-04-22 | 25,00 | 23,50 | 25,00 | 23,50 | 265 | -6,00% |
| 2008-04-18 | 25,03 | 25,00 | 25,03 | 25,00 | 570 | +0,00% |
| 2008-04-17 | 25,02 | 25,00 | 25,02 | 25,00 | 39 | -0,04% |
| 2008-04-15 | 25,01 | 25,01 | 25,01 | 25,01 | 666 | +0,04% |
| 2008-04-11 | 25,00 | 25,00 | 25,00 | 25,00 | 1 | +4,17% |
| 2008-04-10 | 24,00 | 24,00 | 24,00 | 24,00 | 100 | -5,88% |
| 2008-04-09 | 25,50 | 25,50 | 25,50 | 25,50 | 5 | -1,16% |
| 2008-04-07 | 25,80 | 25,80 | 25,80 | 25,80 | 20 | -0,77% |
| 2008-04-03 | 25,01 | 25,01 | 26,00 | 26,00 | 166 | +4,00% |
| 2008-03-28 | 25,00 | 25,00 | 25,00 | 25,00 | 300 | -1,92% |
| 2008-03-27 | 25,60 | 25,49 | 25,60 | 25,49 | 39 | -0,78% |
| 2008-03-25 | 25,30 | 25,30 | 25,69 | 25,69 | 1 | +11,70% |
