NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-20 | 22,10 | 22,10 | 23,00 | 23,00 | 270 | -6,12% |
| 2008-03-17 | 25,00 | 24,50 | 25,00 | 24,50 | 74 | -2,00% |
| 2008-03-14 | 25,00 | 25,00 | 25,00 | 25,00 | 210 | -0,12% |
| 2008-03-13 | 25,04 | 25,03 | 25,04 | 25,03 | 155 | +0,08% |
| 2008-03-12 | 25,01 | 25,01 | 25,01 | 25,01 | 200 | -3,81% |
| 2008-03-11 | 26,00 | 26,00 | 26,00 | 26,00 | 68 | +0,00% |
| 2008-03-06 | 26,00 | 26,00 | 26,00 | 26,00 | 338 | +0,00% |
| 2008-03-03 | 26,00 | 26,00 | 26,00 | 26,00 | 240 | +0,00% |
| 2008-02-28 | 26,00 | 26,00 | 26,00 | 26,00 | 34 | -3,70% |
| 2008-02-25 | 27,00 | 27,00 | 27,00 | 27,00 | 1 | +1,89% |
| 2008-02-22 | 26,50 | 26,50 | 26,50 | 26,50 | 88 | -1,85% |
| 2008-02-21 | 25,31 | 25,31 | 27,00 | 27,00 | 106 | +7,14% |
| 2008-02-20 | 25,20 | 25,20 | 25,20 | 25,20 | 199 | +0,88% |
| 2008-02-19 | 24,98 | 24,98 | 24,98 | 24,98 | 2 | +3,65% |
| 2008-02-18 | 24,50 | 24,10 | 24,50 | 24,10 | 201 | +2,55% |
| 2008-02-15 | 23,50 | 23,50 | 23,50 | 23,50 | 50 | +0,64% |
| 2008-02-14 | 23,35 | 23,35 | 23,35 | 23,35 | 169 | +1,48% |
| 2008-02-13 | 23,01 | 23,01 | 23,01 | 23,01 | 5.098 | -7,96% |
| 2008-02-11 | 25,00 | 25,00 | 25,00 | 25,00 | 1 | +4,17% |
| 2008-02-08 | 24,00 | 24,00 | 24,00 | 24,00 | 210 | +4,30% |
