NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 23,01 | 23,01 | 23,01 | 23,01 | 90 | -7,44% |
| 2008-02-06 | 22,60 | 22,60 | 24,86 | 24,86 | 800 | -0,56% |
| 2008-02-04 | 25,00 | 25,00 | 25,00 | 25,00 | 105 | +0,00% |
| 2008-02-01 | 25,00 | 25,00 | 25,00 | 25,00 | 1 | +0,00% |
| 2008-01-31 | 25,00 | 25,00 | 25,00 | 25,00 | 2 | +4,17% |
| 2008-01-30 | 24,00 | 24,00 | 24,00 | 24,00 | 264 | -3,96% |
| 2008-01-29 | 24,99 | 24,99 | 24,99 | 24,99 | 49 | +3,65% |
| 2008-01-28 | 24,10 | 24,10 | 24,11 | 24,11 | 603 | +0,46% |
| 2008-01-23 | 24,00 | 24,00 | 24,00 | 24,00 | 437 | +0,00% |
| 2008-01-18 | 23,00 | 23,00 | 24,00 | 24,00 | 250 | +13,48% |
| 2008-01-17 | 21,15 | 21,15 | 21,15 | 21,15 | 1 | -8,04% |
| 2008-01-16 | 23,00 | 23,00 | 23,00 | 23,00 | 860 | -11,50% |
| 2008-01-15 | 25,00 | 25,00 | 25,99 | 25,99 | 26 | +7,84% |
| 2008-01-14 | 24,11 | 24,10 | 24,11 | 24,10 | 209 | -3,60% |
| 2008-01-10 | 25,00 | 25,00 | 25,00 | 25,00 | 898 | -1,96% |
| 2008-01-09 | 25,50 | 25,50 | 25,50 | 25,50 | 46 | -3,77% |
| 2008-01-08 | 26,50 | 26,50 | 26,50 | 26,50 | 1 | +1,92% |
| 2008-01-07 | 26,00 | 26,00 | 26,00 | 26,00 | 108 | -5,45% |
| 2008-01-04 | 27,50 | 27,50 | 27,50 | 27,50 | 1 | +5,77% |
| 2007-12-28 | 26,00 | 26,00 | 26,00 | 26,00 | 238 | -3,31% |
