NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-21 | 26,95 | 26,89 | 26,95 | 26,89 | 2 | +5,95% |
| 2007-12-20 | 25,11 | 25,11 | 25,38 | 25,38 | 246 | -6,35% |
| 2007-12-19 | 25,52 | 25,52 | 27,10 | 27,10 | 294 | +7,97% |
| 2007-12-18 | 25,00 | 25,00 | 25,10 | 25,10 | 50 | -0,40% |
| 2007-12-14 | 27,95 | 25,20 | 27,95 | 25,20 | 36 | -10,00% |
| 2007-12-13 | 28,00 | 28,00 | 28,00 | 28,00 | 140 | +0,00% |
| 2007-12-12 | 28,00 | 28,00 | 28,00 | 28,00 | 85 | +0,00% |
| 2007-12-11 | 28,00 | 28,00 | 28,00 | 28,00 | 514 | -0,04% |
| 2007-12-07 | 28,01 | 28,01 | 28,01 | 28,01 | 512 | +0,00% |
| 2007-12-06 | 28,01 | 28,01 | 28,01 | 28,01 | 112 | +0,11% |
| 2007-12-05 | 27,98 | 27,98 | 27,98 | 27,98 | 300 | +0,00% |
| 2007-12-04 | 27,80 | 27,80 | 27,98 | 27,98 | 55 | +0,65% |
| 2007-12-03 | 27,80 | 27,80 | 27,80 | 27,80 | 108 | -0,36% |
| 2007-11-30 | 27,90 | 27,90 | 27,90 | 27,90 | 450 | +0,00% |
| 2007-11-29 | 27,90 | 27,90 | 27,90 | 27,90 | 50 | +0,00% |
| 2007-11-28 | 27,02 | 27,02 | 27,90 | 27,90 | 282 | +5,28% |
| 2007-11-27 | 26,50 | 26,50 | 26,50 | 26,50 | 50 | -5,02% |
| 2007-11-26 | 28,00 | 27,90 | 28,00 | 27,90 | 114 | -0,36% |
| 2007-11-23 | 27,00 | 27,00 | 28,00 | 28,00 | 123 | +7,49% |
| 2007-11-22 | 25,20 | 25,20 | 26,05 | 26,05 | 103 | -6,96% |
