NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 25,00 | 25,00 | 28,00 | 28,00 | 415 | +7,69% |
| 2007-11-20 | 26,55 | 26,00 | 26,55 | 26,00 | 250 | -10,34% |
| 2007-11-19 | 29,00 | 29,00 | 29,00 | 29,00 | 434 | +0,00% |
| 2007-11-16 | 29,00 | 29,00 | 29,00 | 29,00 | 332 | -6,45% |
| 2007-11-15 | 31,00 | 31,00 | 31,00 | 31,00 | 35 | -3,13% |
| 2007-11-14 | 32,00 | 32,00 | 32,00 | 32,00 | 2 | -0,16% |
| 2007-11-13 | 33,47 | 32,05 | 33,47 | 32,05 | 283 | -4,78% |
| 2007-11-12 | 33,66 | 33,66 | 33,66 | 33,66 | 188 | -2,41% |
| 2007-11-09 | 34,99 | 34,49 | 34,99 | 34,49 | 815 | +25,28% |
| 2007-11-08 | 25,03 | 25,03 | 27,53 | 27,53 | 90 | -19,50% |
| 2007-11-07 | 34,20 | 34,20 | 34,20 | 34,20 | 110 | +0,59% |
| 2007-11-06 | 34,50 | 34,00 | 34,50 | 34,00 | 636 | -2,58% |
| 2007-11-02 | 34,90 | 34,90 | 34,90 | 34,90 | 120 | -0,29% |
| 2007-10-31 | 35,00 | 35,00 | 35,00 | 35,00 | 72 | -3,58% |
| 2007-10-30 | 36,30 | 36,30 | 36,30 | 36,30 | 489 | +0,00% |
| 2007-10-29 | 36,30 | 36,30 | 36,30 | 36,30 | 162 | +0,00% |
| 2007-10-26 | 36,30 | 36,30 | 36,30 | 36,30 | 400 | +0,83% |
| 2007-10-25 | 35,98 | 35,98 | 36,00 | 36,00 | 4.092 | +2,86% |
| 2007-10-24 | 35,00 | 35,00 | 35,00 | 35,00 | 438 | -1,41% |
| 2007-10-23 | 35,50 | 35,50 | 35,50 | 35,50 | 2 | +1,43% |
