NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 35,00 | 35,00 | 35,00 | 35,00 | 593 | +2,94% |
| 2007-10-18 | 34,50 | 34,00 | 34,50 | 34,00 | 554 | -1,45% |
| 2007-10-17 | 34,50 | 34,50 | 34,50 | 34,50 | 10 | +0,00% |
| 2007-10-16 | 34,50 | 34,50 | 34,50 | 34,50 | 416 | +1,47% |
| 2007-10-15 | 34,19 | 34,00 | 34,19 | 34,00 | 509 | +3,03% |
| 2007-10-12 | 30,99 | 30,99 | 33,00 | 33,00 | 1.594 | +6,45% |
| 2007-10-11 | 31,49 | 31,00 | 31,49 | 31,00 | 586 | +2,31% |
| 2007-10-10 | 30,00 | 30,00 | 30,30 | 30,30 | 506 | +2,71% |
| 2007-10-09 | 28,80 | 28,80 | 29,50 | 29,50 | 5.655 | +3,51% |
| 2007-10-08 | 29,00 | 28,50 | 29,00 | 28,50 | 524 | +5,56% |
| 2007-10-05 | 28,00 | 27,00 | 28,00 | 27,00 | 1.294 | -1,82% |
| 2007-10-04 | 27,50 | 27,50 | 27,50 | 27,50 | 275 | -1,79% |
| 2007-10-03 | 28,00 | 28,00 | 28,00 | 28,00 | 20 | -1,75% |
| 2007-10-02 | 28,50 | 28,50 | 28,50 | 28,50 | 100 | +1,79% |
| 2007-10-01 | 27,00 | 27,00 | 28,00 | 28,00 | 881 | +3,70% |
| 2007-09-28 | 27,00 | 27,00 | 27,00 | 27,00 | 54 | +0,00% |
| 2007-09-27 | 27,00 | 27,00 | 27,00 | 27,00 | 1.610 | +2,27% |
| 2007-09-26 | 26,45 | 26,40 | 26,45 | 26,40 | 282 | -1,82% |
| 2007-09-25 | 26,89 | 26,89 | 26,89 | 26,89 | 95 | -0,41% |
| 2007-09-20 | 27,40 | 27,00 | 27,40 | 27,00 | 691 | +1,89% |
