NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-19 | 26,50 | 26,50 | 26,50 | 26,50 | 880 | +6,00% |
| 2007-09-18 | 25,00 | 25,00 | 25,00 | 25,00 | 438 | +0,40% |
| 2007-09-14 | 25,00 | 24,90 | 25,00 | 24,90 | 115 | +2,85% |
| 2007-09-13 | 24,21 | 24,21 | 24,21 | 24,21 | 79 | -2,77% |
| 2007-09-12 | 24,90 | 24,90 | 24,90 | 24,90 | 160 | -1,23% |
| 2007-09-10 | 25,21 | 25,21 | 25,21 | 25,21 | 35 | -6,28% |
| 2007-09-07 | 26,60 | 26,60 | 26,90 | 26,90 | 200 | +1,51% |
| 2007-09-06 | 26,40 | 26,40 | 26,50 | 26,50 | 295 | -3,39% |
| 2007-09-05 | 27,43 | 27,43 | 27,43 | 27,43 | 200 | +4,89% |
| 2007-09-04 | 26,05 | 26,05 | 26,15 | 26,15 | 300 | -6,61% |
| 2007-09-03 | 28,00 | 28,00 | 28,00 | 28,00 | 105 | +1,82% |
| 2007-08-31 | 27,50 | 27,50 | 27,50 | 27,50 | 1 | +5,36% |
| 2007-08-30 | 26,10 | 26,10 | 26,10 | 26,10 | 201 | +2,27% |
| 2007-08-28 | 25,50 | 25,50 | 25,52 | 25,52 | 400 | +2,08% |
| 2007-08-27 | 24,60 | 24,60 | 25,00 | 25,00 | 215 | +1,83% |
| 2007-08-24 | 24,55 | 24,55 | 24,55 | 24,55 | 30 | -7,71% |
| 2007-08-23 | 26,60 | 26,60 | 26,60 | 26,60 | 100 | +10,79% |
| 2007-08-22 | 24,01 | 24,01 | 24,01 | 24,01 | 75 | -0,04% |
| 2007-08-21 | 24,02 | 24,02 | 24,02 | 24,02 | 109 | +0,54% |
| 2007-08-20 | 23,89 | 23,89 | 23,89 | 23,89 | 130 | +11,58% |
