NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-17 | 21,41 | 21,41 | 21,41 | 21,41 | 479 | -3,78% |
| 2007-08-16 | 26,00 | 22,25 | 26,00 | 22,25 | 958 | -23,28% |
| 2007-08-14 | 29,00 | 29,00 | 29,00 | 29,00 | 1 | +4,69% |
| 2007-08-10 | 27,70 | 27,70 | 27,70 | 27,70 | 495 | -7,51% |
| 2007-08-07 | 29,30 | 29,30 | 29,95 | 29,95 | 250 | +1,80% |
| 2007-08-06 | 29,42 | 29,42 | 29,42 | 29,42 | 75 | -1,93% |
| 2007-08-03 | 30,00 | 30,00 | 30,00 | 30,00 | 200 | -3,23% |
| 2007-08-02 | 31,00 | 31,00 | 31,00 | 31,00 | 174 | -2,42% |
| 2007-08-01 | 31,77 | 31,77 | 31,77 | 31,77 | 35 | -0,72% |
| 2007-07-30 | 32,00 | 32,00 | 32,00 | 32,00 | 30 | +0,19% |
| 2007-07-27 | 31,80 | 31,80 | 31,94 | 31,94 | 352 | +1,40% |
| 2007-07-26 | 29,61 | 29,61 | 31,50 | 31,50 | 81 | +6,78% |
| 2007-07-25 | 30,30 | 29,50 | 30,30 | 29,50 | 614 | -2,64% |
| 2007-07-23 | 30,30 | 30,30 | 30,30 | 30,30 | 178 | +0,00% |
| 2007-07-20 | 30,30 | 30,30 | 30,30 | 30,30 | 107 | -2,10% |
| 2007-07-19 | 31,00 | 30,95 | 31,00 | 30,95 | 770 | -2,98% |
| 2007-07-18 | 31,95 | 31,90 | 31,95 | 31,90 | 90 | +1,27% |
| 2007-07-16 | 31,50 | 31,50 | 31,50 | 31,50 | 90 | -0,94% |
| 2007-07-13 | 31,80 | 31,80 | 31,80 | 31,80 | 432 | +0,00% |
| 2007-07-12 | 31,80 | 31,80 | 31,80 | 31,80 | 235 | +5,02% |
