NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-11 | 31,20 | 30,28 | 31,20 | 30,28 | 926 | -6,83% |
| 2007-07-10 | 32,50 | 32,50 | 32,50 | 32,50 | 500 | -0,31% |
| 2007-07-09 | 32,60 | 32,60 | 32,60 | 32,60 | 180 | -4,09% |
| 2007-07-04 | 33,99 | 33,99 | 33,99 | 33,99 | 205 | -1,48% |
| 2007-07-02 | 34,50 | 34,50 | 34,50 | 34,50 | 749 | +7,81% |
| 2007-06-29 | 31,10 | 31,10 | 32,00 | 32,00 | 530 | +2,24% |
| 2007-06-28 | 34,12 | 31,30 | 34,12 | 31,30 | 513 | -2,13% |
| 2007-06-27 | 33,50 | 31,98 | 33,50 | 31,98 | 859 | -4,54% |
| 2007-06-26 | 33,50 | 33,50 | 33,50 | 33,50 | 2.012 | +0,57% |
| 2007-06-25 | 33,31 | 33,31 | 33,31 | 33,31 | 495 | -4,80% |
| 2007-06-22 | 34,99 | 34,99 | 34,99 | 34,99 | 235 | +2,31% |
| 2007-06-21 | 34,81 | 34,20 | 34,81 | 34,20 | 773 | +0,59% |
| 2007-06-20 | 34,75 | 34,00 | 34,75 | 34,00 | 728 | +2,72% |
| 2007-06-19 | 33,10 | 33,10 | 33,10 | 33,10 | 1.130 | -10,30% |
| 2007-06-18 | 37,00 | 36,90 | 37,00 | 36,90 | 415 | -0,22% |
| 2007-06-15 | 36,98 | 36,98 | 36,98 | 36,98 | 27 | +1,34% |
| 2007-06-14 | 35,50 | 35,50 | 36,49 | 36,49 | 660 | +4,23% |
| 2007-06-13 | 35,20 | 35,01 | 35,20 | 35,01 | 988 | -5,86% |
| 2007-06-12 | 37,20 | 37,19 | 37,20 | 37,19 | 1.043 | +6,26% |
| 2007-06-11 | 35,00 | 35,00 | 35,00 | 35,00 | 16.533 | -9,09% |
