NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-08 | 38,00 | 38,00 | 38,50 | 38,50 | 230 | +4,90% |
| 2007-06-06 | 36,70 | 36,70 | 36,70 | 36,70 | 20 | -4,68% |
| 2007-06-05 | 35,00 | 35,00 | 38,50 | 38,50 | 1.375 | -3,75% |
| 2007-06-04 | 40,00 | 40,00 | 40,00 | 40,00 | 200 | +0,00% |
| 2007-06-01 | 40,00 | 40,00 | 40,00 | 40,00 | 297 | -3,61% |
| 2007-05-31 | 41,50 | 41,50 | 41,50 | 41,50 | 650 | +11,98% |
| 2007-05-29 | 37,06 | 37,06 | 37,06 | 37,06 | 693 | +0,16% |
| 2007-05-28 | 37,00 | 37,00 | 37,00 | 37,00 | 217 | -9,76% |
| 2007-05-24 | 41,00 | 41,00 | 41,00 | 41,00 | 79 | -2,38% |
| 2007-05-23 | 42,00 | 42,00 | 42,00 | 42,00 | 274 | -0,94% |
| 2007-05-22 | 42,40 | 42,40 | 42,40 | 42,40 | 50 | -0,31% |
| 2007-05-21 | 42,51 | 42,51 | 42,53 | 42,53 | 310 | +0,07% |
| 2007-05-15 | 42,50 | 42,50 | 42,50 | 42,50 | 190 | -0,23% |
| 2007-05-14 | 42,60 | 42,60 | 42,60 | 42,60 | 171 | +0,24% |
| 2007-05-11 | 42,50 | 42,50 | 42,50 | 42,50 | 254 | -5,53% |
| 2007-05-10 | 44,99 | 44,99 | 44,99 | 44,99 | 50 | +0,31% |
| 2007-05-08 | 45,50 | 44,85 | 45,50 | 44,85 | 250 | -2,50% |
| 2007-05-07 | 46,00 | 46,00 | 46,00 | 46,00 | 1.785 | +0,07% |
| 2007-05-04 | 44,95 | 44,95 | 45,97 | 45,97 | 360 | +2,18% |
| 2007-05-02 | 44,99 | 44,99 | 44,99 | 44,99 | 80 | +0,87% |
