NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 44,60 | 44,60 | 44,60 | 44,60 | 166 | -0,02% |
| 2007-04-27 | 43,60 | 43,60 | 44,61 | 44,61 | 678 | +5,29% |
| 2007-04-26 | 42,37 | 42,37 | 42,37 | 42,37 | 1.272 | -0,05% |
| 2007-04-25 | 41,00 | 41,00 | 42,39 | 42,39 | 1.399 | +10,10% |
| 2007-04-24 | 38,50 | 38,50 | 38,50 | 38,50 | 100 | -4,94% |
| 2007-04-23 | 38,50 | 38,50 | 40,50 | 40,50 | 529 | +6,44% |
| 2007-04-20 | 38,10 | 38,05 | 38,10 | 38,05 | 436 | +0,13% |
| 2007-04-19 | 38,00 | 38,00 | 38,00 | 38,00 | 270 | -3,97% |
| 2007-04-18 | 39,60 | 39,57 | 39,60 | 39,57 | 312 | +1,46% |
| 2007-04-17 | 39,40 | 39,00 | 39,40 | 39,00 | 1.174 | -0,38% |
| 2007-04-16 | 39,15 | 39,15 | 39,15 | 39,15 | 44 | +0,00% |
| 2007-04-13 | 41,70 | 39,15 | 41,70 | 39,15 | 476 | -8,70% |
| 2007-04-11 | 42,88 | 42,88 | 42,88 | 42,88 | 20 | -4,05% |
| 2007-04-05 | 45,00 | 44,69 | 45,00 | 44,69 | 285 | -6,70% |
| 2007-04-03 | 41,40 | 41,40 | 47,90 | 47,90 | 169 | +4,13% |
| 2007-04-02 | 46,00 | 46,00 | 46,00 | 46,00 | 868 | -0,63% |
| 2007-03-30 | 46,29 | 46,29 | 46,29 | 46,29 | 20 | -3,00% |
| 2007-03-29 | 47,78 | 47,72 | 47,78 | 47,72 | 946 | +1,64% |
| 2007-03-28 | 46,95 | 46,95 | 46,95 | 46,95 | 357 | -3,99% |
| 2007-03-27 | 49,00 | 48,90 | 49,00 | 48,90 | 2.613 | +2,95% |
