NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-26 | 42,50 | 42,50 | 47,50 | 47,50 | 2.755 | +21,79% |
| 2007-03-23 | 38,00 | 38,00 | 39,00 | 39,00 | 10.609 | +11,43% |
| 2007-03-22 | 33,00 | 33,00 | 35,00 | 35,00 | 3.810 | +9,03% |
| 2007-03-21 | 31,00 | 31,00 | 32,10 | 32,10 | 2.800 | +3,58% |
| 2007-03-20 | 30,99 | 30,99 | 30,99 | 30,99 | 100 | -0,03% |
| 2007-03-19 | 31,00 | 31,00 | 31,00 | 31,00 | 650 | +3,33% |
| 2007-03-16 | 30,38 | 30,00 | 30,38 | 30,00 | 324 | -1,25% |
| 2007-03-15 | 30,00 | 30,00 | 30,38 | 30,38 | 3.266 | +4,76% |
| 2007-03-14 | 29,00 | 29,00 | 29,00 | 29,00 | 50 | -2,65% |
| 2007-03-12 | 29,79 | 29,79 | 29,79 | 29,79 | 7 | -0,37% |
| 2007-03-09 | 29,90 | 29,90 | 29,90 | 29,90 | 1.030 | +3,10% |
| 2007-03-07 | 29,40 | 29,00 | 29,40 | 29,00 | 119 | +15,08% |
| 2007-03-06 | 25,20 | 25,20 | 25,20 | 25,20 | 225 | -13,13% |
| 2007-03-01 | 29,01 | 29,01 | 29,01 | 29,01 | 120 | +0,03% |
| 2007-02-28 | 29,00 | 29,00 | 29,00 | 29,00 | 499 | -2,68% |
| 2007-02-27 | 30,00 | 29,80 | 30,00 | 29,80 | 154 | -3,87% |
| 2007-02-26 | 31,00 | 31,00 | 31,00 | 31,00 | 370 | -0,35% |
| 2007-02-23 | 31,00 | 31,00 | 31,11 | 31,11 | 1.020 | +2,00% |
| 2007-02-22 | 30,00 | 30,00 | 30,50 | 30,50 | 10.775 | +3,74% |
| 2007-02-21 | 29,40 | 29,40 | 29,40 | 29,40 | 85 | +2,80% |
