NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-20 | 28,60 | 28,60 | 28,60 | 28,60 | 92 | -2,39% |
| 2007-02-19 | 30,00 | 29,30 | 30,00 | 29,30 | 2.065 | -2,33% |
| 2007-02-15 | 30,00 | 30,00 | 30,00 | 30,00 | 35 | +3,63% |
| 2007-02-14 | 28,89 | 28,89 | 28,95 | 28,95 | 1.152 | +0,49% |
| 2007-02-13 | 28,81 | 28,81 | 28,81 | 28,81 | 1.020 | +2,89% |
| 2007-02-12 | 26,00 | 26,00 | 28,00 | 28,00 | 258 | +0,00% |
| 2007-02-08 | 28,89 | 28,00 | 28,89 | 28,00 | 565 | -3,08% |
| 2007-02-07 | 28,89 | 28,89 | 28,89 | 28,89 | 5 | +1,40% |
| 2007-02-06 | 28,49 | 28,49 | 28,49 | 28,49 | 1.335 | +5,56% |
| 2007-02-05 | 26,65 | 26,65 | 26,99 | 26,99 | 3.743 | +2,47% |
| 2007-02-02 | 25,97 | 25,97 | 26,34 | 26,34 | 2.569 | +5,15% |
| 2007-02-01 | 25,05 | 25,05 | 25,05 | 25,05 | 55 | -1,57% |
| 2007-01-31 | 25,45 | 25,45 | 25,45 | 25,45 | 780 | -0,04% |
| 2007-01-30 | 25,46 | 25,46 | 25,46 | 25,46 | 345 | +3,92% |
| 2007-01-29 | 25,60 | 24,50 | 25,60 | 24,50 | 578 | -4,63% |
| 2007-01-26 | 25,69 | 25,69 | 25,69 | 25,69 | 4 | -0,39% |
| 2007-01-24 | 24,20 | 24,20 | 25,79 | 25,79 | 1.500 | +5,27% |
| 2007-01-23 | 24,50 | 24,50 | 24,50 | 24,50 | 1.736 | +1,37% |
| 2007-01-22 | 26,09 | 24,17 | 26,09 | 24,17 | 2.341 | -11,63% |
| 2007-01-18 | 27,39 | 27,35 | 27,39 | 27,35 | 350 | +3,60% |
