NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-17 | 26,40 | 26,40 | 26,40 | 26,40 | 810 | +7,32% |
| 2007-01-16 | 28,90 | 24,60 | 28,90 | 24,60 | 1.030 | -14,88% |
| 2007-01-15 | 29,00 | 28,90 | 29,00 | 28,90 | 1.872 | -0,34% |
| 2007-01-12 | 28,80 | 28,80 | 29,00 | 29,00 | 1.178 | +4,69% |
| 2007-01-11 | 29,99 | 27,70 | 29,99 | 27,70 | 3.724 | +2,97% |
| 2007-01-10 | 25,25 | 25,25 | 26,90 | 26,90 | 10.663 | +9,80% |
| 2007-01-09 | 24,40 | 24,40 | 24,50 | 24,50 | 1.631 | +0,41% |
| 2007-01-08 | 24,40 | 24,40 | 24,40 | 24,40 | 304 | +1,24% |
| 2007-01-05 | 24,00 | 24,00 | 24,10 | 24,10 | 648 | +2,12% |
| 2007-01-04 | 23,60 | 23,60 | 23,60 | 23,60 | 99 | +0,43% |
| 2007-01-03 | 23,30 | 23,30 | 23,50 | 23,50 | 370 | +2,13% |
| 2007-01-02 | 23,01 | 23,01 | 23,01 | 23,01 | 311 | +3,37% |
| 2006-12-29 | 22,26 | 22,26 | 22,26 | 22,26 | 243 | -3,22% |
| 2006-12-27 | 23,00 | 23,00 | 23,00 | 23,00 | 87 | +3,60% |
| 2006-12-21 | 22,20 | 22,20 | 22,20 | 22,20 | 196 | +0,45% |
| 2006-12-19 | 22,10 | 22,10 | 22,10 | 22,10 | 2 | -0,45% |
| 2006-12-18 | 22,25 | 22,20 | 22,25 | 22,20 | 56 | +0,45% |
| 2006-12-15 | 22,10 | 22,10 | 22,10 | 22,10 | 25 | -5,76% |
| 2006-12-14 | 23,45 | 23,45 | 23,45 | 23,45 | 200 | +6,54% |
| 2006-12-13 | 22,01 | 22,01 | 22,01 | 22,01 | 2 | +1,85% |
