NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-11 | 21,61 | 21,61 | 21,61 | 21,61 | 25 | -8,04% |
| 2006-12-08 | 23,50 | 23,50 | 23,50 | 23,50 | 1.482 | +9,20% |
| 2006-12-06 | 21,52 | 21,52 | 21,52 | 21,52 | 50 | -8,43% |
| 2006-12-05 | 23,50 | 23,50 | 23,50 | 23,50 | 50 | -0,42% |
| 2006-12-04 | 23,60 | 23,60 | 23,60 | 23,60 | 1 | +0,00% |
| 2006-12-01 | 23,60 | 23,60 | 23,60 | 23,60 | 50 | +0,00% |
| 2006-11-30 | 22,01 | 22,01 | 23,60 | 23,60 | 130 | +2,61% |
| 2006-11-28 | 22,90 | 22,90 | 23,00 | 23,00 | 121 | +0,44% |
| 2006-11-21 | 22,90 | 22,90 | 22,90 | 22,90 | 70 | +1,78% |
| 2006-11-20 | 22,50 | 22,50 | 22,50 | 22,50 | 50 | +2,13% |
| 2006-11-17 | 22,03 | 22,03 | 22,03 | 22,03 | 400 | -0,05% |
| 2006-11-16 | 22,04 | 22,04 | 22,04 | 22,04 | 15 | -4,17% |
| 2006-11-15 | 22,90 | 22,90 | 23,00 | 23,00 | 436 | +4,50% |
| 2006-11-13 | 22,01 | 22,01 | 22,01 | 22,01 | 150 | +2,13% |
| 2006-11-09 | 21,55 | 21,55 | 21,55 | 21,55 | 190 | -5,90% |
| 2006-11-07 | 21,61 | 21,61 | 22,90 | 22,90 | 165 | +5,97% |
| 2006-11-02 | 22,90 | 21,61 | 22,90 | 21,61 | 160 | -1,86% |
| 2006-10-31 | 22,02 | 22,02 | 22,02 | 22,02 | 698 | +2,37% |
| 2006-10-27 | 21,51 | 21,51 | 21,51 | 21,51 | 10 | -2,23% |
| 2006-10-26 | 22,00 | 22,00 | 22,00 | 22,00 | 200 | +0,00% |
